Рыночная кепка $2.34T
-4.73%
Объем 24h $180.85B
23.71%
BTC % 50.71%
-0.09%
ETH % 15.61%
-1.34%
Монеты
26.905
+22
Биржи
885
Последнее обновление
2 минут тому назад
Raydium (RAY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.5662 | $1.5087 | $1.5924 | $1.5726 | $9,873,400 | $411,532,934 |
| Apr-28 2024 | $1.5710 | $1.5671 | $1.6363 | $1.5806 | $9,401,490 | $412,803,188 |
| Apr-27 2024 | $1.5767 | $1.5055 | $1.5847 | $1.5773 | $12,831,657 | $414,281,813 |
| Apr-26 2024 | $1.5777 | $1.5680 | $1.6447 | $1.6040 | $10,682,930 | $414,563,712 |
| Apr-25 2024 | $1.6043 | $1.5654 | $1.6537 | $1.6346 | $13,348,092 | $421,546,270 |
| Apr-24 2024 | $1.6351 | $1.6164 | $1.7743 | $1.7287 | $18,024,996 | $429,622,821 |
| Apr-23 2024 | $1.7299 | $1.7250 | $1.8406 | $1.8117 | $15,208,076 | $454,543,129 |
| Apr-22 2024 | $1.8185 | $1.6713 | $1.8286 | $1.6901 | $19,185,609 | $477,824,242 |
| Apr-21 2024 | $1.6884 | $1.6582 | $1.7420 | $1.6840 | $16,479,717 | $443,624,485 |
| Apr-20 2024 | $1.6855 | $1.5326 | $1.7037 | $1.5642 | $16,692,453 | $442,878,112 |
| Apr-19 2024 | $1.5657 | $1.4095 | $1.6252 | $1.5496 | $27,330,931 | $411,397,894 |
| Apr-18 2024 | $1.5497 | $1.4166 | $1.5606 | $1.4611 | $19,369,273 | $407,187,544 |
| Apr-17 2024 | $1.4617 | $1.4262 | $1.5577 | $1.4939 | $26,621,855 | $384,066,511 |
| Apr-16 2024 | $1.4944 | $1.3955 | $1.5262 | $1.5160 | $27,327,871 | $392,594,744 |
| Apr-15 2024 | $1.5171 | $1.4464 | $1.6859 | $1.5273 | $51,072,697 | $398,393,358 |