時価総額 $2.32T
-2.84%
ボリューム24h $138.27B
19.17%
BTC % 57.9761%
-0.53%
ETH % 9.78405%
-2.05%
硬貨
34.665
取引所
204
ライブ
Raydium (RAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Raydium (RAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,927 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-02 2026 | $0.647 | $0.638 | $0.716 | $0.716 | $6,565,351 | $174,028,735 |
| Jun-01 2026 | $0.715 | $0.697 | $0.722 | $0.717 | $3,668,471 | $192,319,236 |
| May-31 2026 | $0.714 | $0.701 | $0.723 | $0.718 | $2,774,430 | $192,050,258 |
| May-30 2026 | $0.716 | $0.715 | $0.732 | $0.715 | $2,751,330 | $192,588,214 |
| May-29 2026 | $0.713 | $0.694 | $0.726 | $0.711 | $3,710,383 | $191,781,280 |
| May-28 2026 | $0.709 | $0.699 | $0.725 | $0.725 | $4,135,532 | $190,705,368 |
| May-27 2026 | $0.724 | $0.722 | $0.755 | $0.749 | $3,828,762 | $194,740,037 |
| May-26 2026 | $0.751 | $0.746 | $0.778 | $0.77 | $4,548,639 | $202,002,442 |
| May-25 2026 | $0.77 | $0.751 | $0.783 | $0.756 | $3,453,366 | $207,113,023 |
| May-24 2026 | $0.755 | $0.741 | $0.78 | $0.771 | $2,688,275 | $203,078,354 |
| May-23 2026 | $0.771 | $0.726 | $0.791 | $0.754 | $3,803,888 | $207,382,001 |
| May-22 2026 | $0.752842 | $0.74597 | $0.787353 | $0.770482 | $19,086,977 | $202,498,017 |
| May-21 2026 | $0.771506 | $0.757615 | $0.787819 | $0.780644 | $17,482,672 | $207,518,283 |
| May-20 2026 | $0.783356 | $0.703165 | $0.795345 | $0.705182 | $36,332,192 | $210,705,572 |
| May-19 2026 | $0.705084 | $0.696362 | $0.711351 | $0.707217 | $11,972,948 | $189,652,218 |