時価総額 $2.09T
0.67%
ボリューム24h $48.36B
BTC % 58.1272%
0.33%
ETH % 9.20437%
0.1%
硬貨
34.665
取引所
204
ライブ
Raydium (RAY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Raydium (RAY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,951 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.625 | $0.5756 | $0.6361 | $0.5934 | $7,787,420 | $168,321,183 |
| Jun-25 2026 | $0.5925 | $0.5604 | $0.5969 | $0.591 | $8,963,139 | $159,568,481 |
| Jun-24 2026 | $0.589 | $0.558 | $0.604 | $0.601 | $4,482,031 | $158,502,193 |
| Jun-23 2026 | $0.6 | $0.594 | $0.623 | $0.621 | $4,101,224 | $161,462,336 |
| Jun-22 2026 | $0.622 | $0.621 | $0.643 | $0.621 | $4,086,310 | $167,382,622 |
| Jun-21 2026 | $0.621 | $0.621 | $0.65 | $0.63 | $3,884,538 | $167,113,518 |
| Jun-20 2026 | $0.63 | $0.596 | $0.633 | $0.597 | $5,483,176 | $169,535,453 |
| Jun-19 2026 | $0.595 | $0.585 | $0.605 | $0.604 | $2,912,314 | $160,116,817 |
| Jun-18 2026 | $0.602 | $0.583 | $0.622 | $0.617 | $5,421,477 | $162,000,544 |
| Jun-17 2026 | $0.616 | $0.611 | $0.636 | $0.622 | $3,647,534 | $165,767,998 |
| Jun-16 2026 | $0.622 | $0.616 | $0.642 | $0.635 | $4,078,326 | $167,382,623 |
| Jun-15 2026 | $0.635 | $0.613 | $0.668 | $0.624 | $5,782,098 | $170,880,974 |
| Jun-14 2026 | $0.619 | $0.589 | $0.62 | $0.614 | $4,399,267 | $166,575,311 |
| Jun-13 2026 | $0.613 | $0.589 | $0.619 | $0.593 | $3,544,436 | $164,960,688 |
| Jun-12 2026 | $0.592 | $0.579 | $0.603 | $0.588 | $3,527,034 | $159,234,948 |