Market Cap $2.78T
-0.17%
Volume 24h $183.55B
-30.48%
BTC % 49.56%
-0.48%
ETH % 15.3%
-0.71%
Coins
26.158
+16
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $2.0271 | $1.9686 | $2.0633 | $2.0450 | $44,460,601 | $526,391,161 |
Mar-27 2024 | $2.0482 | $1.9761 | $2.1330 | $2.0967 | $77,813,701 | $531,883,269 |
Mar-26 2024 | $2.0994 | $2.0978 | $2.3334 | $2.2586 | $68,221,220 | $545,170,374 |
Mar-25 2024 | $2.2570 | $2.1134 | $2.3323 | $2.2854 | $125,835,920 | $586,096,264 |
Mar-24 2024 | $2.2484 | $1.8587 | $2.2484 | $1.9268 | $69,522,207 | $583,864,391 |
Mar-23 2024 | $1.9239 | $1.9239 | $2.0776 | $2.0387 | $41,569,258 | $499,592,720 |
Mar-22 2024 | $2.0288 | $1.9145 | $2.1963 | $2.1598 | $76,533,467 | $526,836,046 |
Mar-21 2024 | $2.1714 | $2.1392 | $2.4705 | $2.3503 | $118,108,533 | $563,869,163 |
Mar-20 2024 | $2.3528 | $1.8691 | $2.4120 | $2.1428 | $168,054,908 | $609,890,034 |
Mar-19 2024 | $2.1235 | $2.1046 | $2.7926 | $2.6547 | $244,938,139 | $550,443,027 |
Mar-18 2024 | $2.6521 | $2.5464 | $3.2214 | $2.7159 | $383,629,413 | $687,458,208 |
Mar-17 2024 | $2.7959 | $2.1263 | $2.8603 | $2.2905 | $300,707,336 | $724,719,148 |
Mar-16 2024 | $2.2391 | $1.6675 | $2.6651 | $1.7384 | $572,901,571 | $580,411,314 |
Mar-15 2024 | $1.7385 | $1.3412 | $1.9084 | $1.4382 | $286,476,750 | $450,646,665 |
Mar-14 2024 | $1.3859 | $1.3480 | $1.5726 | $1.4478 | $92,042,452 | $359,236,922 |