Market Cap $2.22T
3.3%
Volume 24h $147.71B
1%
BTC % 53.73%
0.91%
ETH % 12.71%
-0.47%
Coins
28.780
+39
Exchanges
885
Last update
18 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $1.4306 | $1.4104 | $1.4632 | $1.4622 | $7,478,140 | $377,375,243 |
| Sep-15 2024 | $1.4629 | $1.4564 | $1.5345 | $1.5239 | $7,045,031 | $385,905,069 |
| Sep-14 2024 | $1.5240 | $1.5092 | $1.5471 | $1.5471 | $5,607,810 | $402,016,962 |
| Sep-13 2024 | $1.5460 | $1.4595 | $1.5534 | $1.4912 | $8,567,516 | $407,820,900 |
| Sep-12 2024 | $1.4958 | $1.4558 | $1.5080 | $1.4558 | $8,725,384 | $394,564,491 |
| Sep-11 2024 | $1.4559 | $1.4156 | $1.4872 | $1.4861 | $12,151,873 | $384,047,131 |
| Sep-10 2024 | $1.4859 | $1.4809 | $1.5290 | $1.5197 | $11,111,888 | $391,965,982 |
| Sep-09 2024 | $1.5199 | $1.4425 | $1.5377 | $1.4729 | $9,977,044 | $400,901,600 |
| Sep-08 2024 | $1.4718 | $1.4258 | $1.4761 | $1.4357 | $7,462,854 | $388,221,637 |
| Sep-07 2024 | $1.4352 | $1.4119 | $1.4580 | $1.4132 | $7,298,615 | $378,549,970 |
| Sep-06 2024 | $1.4115 | $1.3617 | $1.4963 | $1.4628 | $13,720,721 | $372,299,075 |
| Sep-05 2024 | $1.4624 | $1.4530 | $1.5332 | $1.5220 | $8,856,674 | $385,725,579 |
| Sep-04 2024 | $1.5206 | $1.4081 | $1.5502 | $1.4416 | $13,748,913 | $401,071,244 |
| Sep-03 2024 | $1.4431 | $1.4431 | $1.5619 | $1.5214 | $7,645,972 | $380,634,292 |
| Sep-02 2024 | $1.5217 | $1.4200 | $1.5349 | $1.4391 | $9,022,111 | $401,357,509 |