Market Cap $3.58T
1.28%
Volume 24h $199.41B
-1.54%
BTC % 60.42%
-0.56%
ETH % 8.85%
2.14%
Coins
32.361
+16
Exchanges
885
Last update
2 Minutes ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $2.2988 | $2.1210 | $2.3023 | $2.1523 | $66,244,437 | $615,272,171 |
| Jul-07 2025 | $2.1493 | $2.0964 | $2.2397 | $2.1643 | $63,901,345 | $575,257,330 |
| Jul-06 2025 | $2.1641 | $2.0831 | $2.2053 | $2.0898 | $52,122,878 | $579,228,691 |
| Jul-05 2025 | $2.0884 | $2.0437 | $2.0888 | $2.0638 | $19,869,971 | $558,962,640 |
| Jul-04 2025 | $2.0618 | $2.0212 | $2.1925 | $2.1707 | $37,932,775 | $551,849,392 |
| Jul-03 2025 | $2.1690 | $2.1336 | $2.2516 | $2.1412 | $64,021,708 | $580,552,986 |
| Jul-02 2025 | $2.1411 | $2.0079 | $2.1705 | $2.0329 | $53,380,431 | $573,071,368 |
| Jul-01 2025 | $2.0324 | $2.0125 | $2.1399 | $2.1294 | $37,496,390 | $543,986,423 |
| Jun-30 2025 | $2.1290 | $2.0673 | $2.1895 | $2.1819 | $66,641,327 | $569,833,213 |
| Jun-29 2025 | $2.1852 | $2.0671 | $2.2075 | $2.0944 | $39,789,479 | $584,814,947 |
| Jun-28 2025 | $2.0931 | $1.9818 | $2.1325 | $2.0060 | $36,727,089 | $560,174,595 |
| Jun-27 2025 | $2.0064 | $1.8925 | $2.0180 | $1.9125 | $39,950,747 | $536,971,953 |
| Jun-26 2025 | $1.9122 | $1.9065 | $2.0544 | $1.9881 | $41,380,266 | $511,774,665 |
| Jun-25 2025 | $1.9874 | $1.9748 | $2.0849 | $2.0693 | $48,870,220 | $531,896,477 |
| Jun-24 2025 | $2.0680 | $2.0130 | $2.0951 | $2.0595 | $61,148,620 | $553,471,732 |