Market Cap $3.44T -4.6%
Volume 24h $327.83B 19.48%
BTC % 60.17% 1.13%
ETH % 8.79% -4.77%
Coins 32.123 +18
Exchanges 885
Last update 15 Seconds ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jun-12 2025 $2.1763 $2.1731 $2.3385 $2.3114 $67,700,825 $628,043,957
Jun-11 2025 $2.3143 $2.2741 $2.5344 $2.4874 $98,256,837 $667,862,984
Jun-10 2025 $2.4862 $2.3580 $2.5033 $2.4892 $95,026,862 $717,488,225
Jun-09 2025 $2.4896 $2.2147 $2.5320 $2.2620 $114,540,113 $718,448,775
Jun-08 2025 $2.2584 $2.1248 $2.3363 $2.1730 $54,268,113 $651,732,017
Jun-07 2025 $2.1730 $2.1215 $2.1973 $2.1396 $34,401,372 $627,091,223
Jun-06 2025 $2.1417 $2.0860 $2.2087 $2.1081 $52,787,069 $618,064,284
Jun-05 2025 $2.1112 $1.9901 $2.2205 $2.1838 $96,969,869 $609,269,049
Jun-04 2025 $2.1767 $2.1657 $2.4504 $2.3612 $60,671,707 $628,169,421
Jun-03 2025 $2.3624 $2.3450 $2.5416 $2.4077 $53,479,383 $681,769,772
Jun-02 2025 $2.4111 $2.3131 $2.5358 $2.5358 $47,256,791 $695,824,252
Jun-01 2025 $2.5350 $2.4492 $2.5761 $2.4890 $40,734,871 $731,566,523
May-31 2025 $2.4923 $2.3640 $2.5540 $2.4508 $50,941,825 $719,254,426
May-30 2025 $2.4509 $2.4478 $2.8708 $2.8529 $78,906,634 $707,318,244
May-29 2025 $2.8563 $2.7812 $3.1645 $3.0797 $59,730,079 $824,289,779

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1572 days, from day 02-22-2021.