Market Cap $3.58T 1.28%
Volume 24h $199.41B -1.54%
BTC % 60.42% -0.56%
ETH % 8.85% 2.14%
Coins 32.361 +16
Exchanges 885
Last update 2 Minutes ago
Raydium RAY

Raydium (RAY) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-08 2025 $2.2988 $2.1210 $2.3023 $2.1523 $66,244,437 $615,272,171
Jul-07 2025 $2.1493 $2.0964 $2.2397 $2.1643 $63,901,345 $575,257,330
Jul-06 2025 $2.1641 $2.0831 $2.2053 $2.0898 $52,122,878 $579,228,691
Jul-05 2025 $2.0884 $2.0437 $2.0888 $2.0638 $19,869,971 $558,962,640
Jul-04 2025 $2.0618 $2.0212 $2.1925 $2.1707 $37,932,775 $551,849,392
Jul-03 2025 $2.1690 $2.1336 $2.2516 $2.1412 $64,021,708 $580,552,986
Jul-02 2025 $2.1411 $2.0079 $2.1705 $2.0329 $53,380,431 $573,071,368
Jul-01 2025 $2.0324 $2.0125 $2.1399 $2.1294 $37,496,390 $543,986,423
Jun-30 2025 $2.1290 $2.0673 $2.1895 $2.1819 $66,641,327 $569,833,213
Jun-29 2025 $2.1852 $2.0671 $2.2075 $2.0944 $39,789,479 $584,814,947
Jun-28 2025 $2.0931 $1.9818 $2.1325 $2.0060 $36,727,089 $560,174,595
Jun-27 2025 $2.0064 $1.8925 $2.0180 $1.9125 $39,950,747 $536,971,953
Jun-26 2025 $1.9122 $1.9065 $2.0544 $1.9881 $41,380,266 $511,774,665
Jun-25 2025 $1.9874 $1.9748 $2.0849 $2.0693 $48,870,220 $531,896,477
Jun-24 2025 $2.0680 $2.0130 $2.0951 $2.0595 $61,148,620 $553,471,732

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1598 days, from day 02-22-2021.