Market Cap $3.44T
-4.6%
Volume 24h $327.83B
19.48%
BTC % 60.17%
1.13%
ETH % 8.79%
-4.77%
Coins
32.123
+18
Exchanges
885
Last update
15 Seconds ago
Raydium (RAY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2025 | $2.1763 | $2.1731 | $2.3385 | $2.3114 | $67,700,825 | $628,043,957 |
| Jun-11 2025 | $2.3143 | $2.2741 | $2.5344 | $2.4874 | $98,256,837 | $667,862,984 |
| Jun-10 2025 | $2.4862 | $2.3580 | $2.5033 | $2.4892 | $95,026,862 | $717,488,225 |
| Jun-09 2025 | $2.4896 | $2.2147 | $2.5320 | $2.2620 | $114,540,113 | $718,448,775 |
| Jun-08 2025 | $2.2584 | $2.1248 | $2.3363 | $2.1730 | $54,268,113 | $651,732,017 |
| Jun-07 2025 | $2.1730 | $2.1215 | $2.1973 | $2.1396 | $34,401,372 | $627,091,223 |
| Jun-06 2025 | $2.1417 | $2.0860 | $2.2087 | $2.1081 | $52,787,069 | $618,064,284 |
| Jun-05 2025 | $2.1112 | $1.9901 | $2.2205 | $2.1838 | $96,969,869 | $609,269,049 |
| Jun-04 2025 | $2.1767 | $2.1657 | $2.4504 | $2.3612 | $60,671,707 | $628,169,421 |
| Jun-03 2025 | $2.3624 | $2.3450 | $2.5416 | $2.4077 | $53,479,383 | $681,769,772 |
| Jun-02 2025 | $2.4111 | $2.3131 | $2.5358 | $2.5358 | $47,256,791 | $695,824,252 |
| Jun-01 2025 | $2.5350 | $2.4492 | $2.5761 | $2.4890 | $40,734,871 | $731,566,523 |
| May-31 2025 | $2.4923 | $2.3640 | $2.5540 | $2.4508 | $50,941,825 | $719,254,426 |
| May-30 2025 | $2.4509 | $2.4478 | $2.8708 | $2.8529 | $78,906,634 | $707,318,244 |
| May-29 2025 | $2.8563 | $2.7812 | $3.1645 | $3.0797 | $59,730,079 | $824,289,779 |