Market Cap $2.78T -0.17%
Volume 24h $183.55B -30.48%
BTC % 49.56% -0.48%
ETH % 15.3% -0.71%
Coins 26.158 +16
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $2.0271 $1.9686 $2.0633 $2.0450 $44,460,601 $526,391,161
Mar-27 2024 $2.0482 $1.9761 $2.1330 $2.0967 $77,813,701 $531,883,269
Mar-26 2024 $2.0994 $2.0978 $2.3334 $2.2586 $68,221,220 $545,170,374
Mar-25 2024 $2.2570 $2.1134 $2.3323 $2.2854 $125,835,920 $586,096,264
Mar-24 2024 $2.2484 $1.8587 $2.2484 $1.9268 $69,522,207 $583,864,391
Mar-23 2024 $1.9239 $1.9239 $2.0776 $2.0387 $41,569,258 $499,592,720
Mar-22 2024 $2.0288 $1.9145 $2.1963 $2.1598 $76,533,467 $526,836,046
Mar-21 2024 $2.1714 $2.1392 $2.4705 $2.3503 $118,108,533 $563,869,163
Mar-20 2024 $2.3528 $1.8691 $2.4120 $2.1428 $168,054,908 $609,890,034
Mar-19 2024 $2.1235 $2.1046 $2.7926 $2.6547 $244,938,139 $550,443,027
Mar-18 2024 $2.6521 $2.5464 $3.2214 $2.7159 $383,629,413 $687,458,208
Mar-17 2024 $2.7959 $2.1263 $2.8603 $2.2905 $300,707,336 $724,719,148
Mar-16 2024 $2.2391 $1.6675 $2.6651 $1.7384 $572,901,571 $580,411,314
Mar-15 2024 $1.7385 $1.3412 $1.9084 $1.4382 $286,476,750 $450,646,665
Mar-14 2024 $1.3859 $1.3480 $1.5726 $1.4478 $92,042,452 $359,236,922

Historical and market price analysis of Raydium (RAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1131 days, from day 02-22-2021.