Cap Mercado $2.39T
-2.66%
Volume 24h $196.79B
-4.59%
BTC % 51.13%
-0.6%
ETH % 15.22%
0.32%
Moedas
26.663
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $1.4617 | $1.4262 | $1.5577 | $1.4939 | $26,621,855 | $384,066,511 |
Apr-16 2024 | $1.4944 | $1.3955 | $1.5262 | $1.5160 | $27,327,871 | $392,594,744 |
Apr-15 2024 | $1.5171 | $1.4464 | $1.6859 | $1.5273 | $51,072,697 | $398,393,358 |
Apr-14 2024 | $1.5305 | $1.3147 | $1.5469 | $1.3838 | $60,195,906 | $401,922,297 |
Apr-13 2024 | $1.3946 | $1.2492 | $1.6903 | $1.6115 | $69,718,395 | $366,224,175 |
Apr-12 2024 | $1.6205 | $1.5186 | $1.9356 | $1.8854 | $56,024,451 | $425,550,784 |
Apr-11 2024 | $1.8884 | $1.8802 | $1.9839 | $1.9538 | $25,271,323 | $495,909,264 |
Apr-10 2024 | $1.9576 | $1.8819 | $1.9860 | $1.9595 | $34,628,240 | $514,046,925 |
Apr-09 2024 | $1.9637 | $1.9468 | $2.1436 | $2.1228 | $35,319,585 | $515,431,936 |
Apr-08 2024 | $2.1256 | $2.0423 | $2.1807 | $2.1091 | $31,660,479 | $557,952,623 |
Apr-07 2024 | $2.1138 | $2.0349 | $2.1408 | $2.0436 | $30,171,006 | $554,841,555 |
Apr-06 2024 | $2.0461 | $1.9691 | $2.0651 | $1.9984 | $32,926,410 | $531,535,068 |
Apr-05 2024 | $2.0000 | $1.9401 | $2.1635 | $2.1635 | $57,138,696 | $519,549,065 |
Apr-04 2024 | $2.1686 | $2.1126 | $2.3136 | $2.2238 | $60,221,542 | $563,350,418 |
Apr-03 2024 | $2.2345 | $2.1888 | $2.4288 | $2.2514 | $110,360,280 | $580,477,692 |