Cap Mercado $2.80T
2.39%
Volume 24h $312.32B
15.11%
BTC % 55.84%
1.21%
ETH % 10.17%
0%
Moedas
34.517
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Raydium (RAY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.664754 | $0.652495 | $0.677009 | $0.652495 | $22,582,743 | $178,631,542 |
| Apr-20 2026 | $0.652233 | $0.633803 | $0.659938 | $0.633803 | $12,587,204 | $175,255,077 |
| Apr-19 2026 | $0.634086 | $0.632294 | $0.662626 | $0.661133 | $13,638,604 | $170,379,157 |
| Apr-18 2026 | $0.661339 | $0.659071 | $0.706582 | $0.698474 | $16,963,085 | $177,702,007 |
| Apr-17 2026 | $0.698669 | $0.67255 | $0.71552 | $0.693832 | $19,266,015 | $187,732,434 |
| Apr-16 2026 | $0.693591 | $0.657031 | $0.701995 | $0.663253 | $22,175,559 | $186,368,132 |
| Apr-15 2026 | $0.663141 | $0.637403 | $0.664797 | $0.645487 | $12,774,918 | $178,186,042 |
| Apr-14 2026 | $0.644847 | $0.641035 | $0.66669 | $0.657826 | $19,808,288 | $173,270,425 |
| Apr-13 2026 | $0.658579 | $0.621682 | $0.658895 | $0.622143 | $14,125,211 | $176,960,359 |
| Apr-12 2026 | $0.622157 | $0.622132 | $0.659366 | $0.659366 | $13,496,062 | $167,173,770 |
| Apr-11 2026 | $0.659652 | $0.648745 | $0.670243 | $0.657783 | $17,210,481 | $177,248,582 |
| Apr-10 2026 | $0.659342 | $0.62889 | $0.705195 | $0.631156 | $48,455,242 | $177,165,411 |
| Apr-09 2026 | $0.631198 | $0.617808 | $0.643031 | $0.624843 | $13,248,056 | $169,603,026 |
| Apr-08 2026 | $0.62483 | $0.6243 | $0.654482 | $0.65005 | $20,520,255 | $167,892,034 |
| Apr-07 2026 | $0.649772 | $0.60082 | $0.656922 | $0.61283 | $31,046,756 | $174,593,917 |