Cap Marché $2.49T
-4.51%
Volume 24h $166.31B
13.48%
BTC % 50.53%
-0.23%
ETH % 15.35%
0.19%
Monnaies
26.815
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Raydium (RAY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $1.6351 | $1.6164 | $1.7743 | $1.7287 | $18,024,996 | $429,622,821 |
| Apr-23 2024 | $1.7299 | $1.7250 | $1.8406 | $1.8117 | $15,208,076 | $454,543,129 |
| Apr-22 2024 | $1.8185 | $1.6713 | $1.8286 | $1.6901 | $19,185,609 | $477,824,242 |
| Apr-21 2024 | $1.6884 | $1.6582 | $1.7420 | $1.6840 | $16,479,717 | $443,624,485 |
| Apr-20 2024 | $1.6855 | $1.5326 | $1.7037 | $1.5642 | $16,692,453 | $442,878,112 |
| Apr-19 2024 | $1.5657 | $1.4095 | $1.6252 | $1.5496 | $27,330,931 | $411,397,894 |
| Apr-18 2024 | $1.5497 | $1.4166 | $1.5606 | $1.4611 | $19,369,273 | $407,187,544 |
| Apr-17 2024 | $1.4617 | $1.4262 | $1.5577 | $1.4939 | $26,621,855 | $384,066,511 |
| Apr-16 2024 | $1.4944 | $1.3955 | $1.5262 | $1.5160 | $27,327,871 | $392,594,744 |
| Apr-15 2024 | $1.5171 | $1.4464 | $1.6859 | $1.5273 | $51,072,697 | $398,393,358 |
| Apr-14 2024 | $1.5305 | $1.3147 | $1.5469 | $1.3838 | $60,195,906 | $401,922,297 |
| Apr-13 2024 | $1.3946 | $1.2492 | $1.6903 | $1.6115 | $69,718,395 | $366,224,175 |
| Apr-12 2024 | $1.6205 | $1.5186 | $1.9356 | $1.8854 | $56,024,451 | $425,550,784 |
| Apr-11 2024 | $1.8884 | $1.8802 | $1.9839 | $1.9538 | $25,271,323 | $495,909,264 |
| Apr-10 2024 | $1.9576 | $1.8819 | $1.9860 | $1.9595 | $34,628,240 | $514,046,925 |