Cap Mercato $3.68T 3.2%
Volume 24o $280.68B 30.81%
BTC % 60.1% -0.69%
ETH % 9.14% 3.93%
Monete 32.368 +9
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Raydium RAY

Prezzo storico di Raydium (RAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-09 2025 $2.4964 $2.2687 $2.5238 $2.2964 $171,313,909 $669,407,776
Jul-08 2025 $2.2988 $2.1210 $2.3023 $2.1523 $66,244,437 $615,272,171
Jul-07 2025 $2.1493 $2.0964 $2.2397 $2.1643 $63,901,345 $575,257,330
Jul-06 2025 $2.1641 $2.0831 $2.2053 $2.0898 $52,122,878 $579,228,691
Jul-05 2025 $2.0884 $2.0437 $2.0888 $2.0638 $19,869,971 $558,962,640
Jul-04 2025 $2.0618 $2.0212 $2.1925 $2.1707 $37,932,775 $551,849,392
Jul-03 2025 $2.1690 $2.1336 $2.2516 $2.1412 $64,021,708 $580,552,986
Jul-02 2025 $2.1411 $2.0079 $2.1705 $2.0329 $53,380,431 $573,071,368
Jul-01 2025 $2.0324 $2.0125 $2.1399 $2.1294 $37,496,390 $543,986,423
Jun-30 2025 $2.1290 $2.0673 $2.1895 $2.1819 $66,641,327 $569,833,213
Jun-29 2025 $2.1852 $2.0671 $2.2075 $2.0944 $39,789,479 $584,814,947
Jun-28 2025 $2.0931 $1.9818 $2.1325 $2.0060 $36,727,089 $560,174,595
Jun-27 2025 $2.0064 $1.8925 $2.0180 $1.9125 $39,950,747 $536,971,953
Jun-26 2025 $1.9122 $1.9065 $2.0544 $1.9881 $41,380,266 $511,774,665
Jun-25 2025 $1.9874 $1.9748 $2.0849 $2.0693 $48,870,220 $531,896,477

Analisi storica e di mercato del prezzo di Raydium (RAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1599 giorni, dal giorno 22-02-2021.