Cap Mercato $2.47T
0.58%
Volume 24o $215.37B
10.66%
BTC % 53.79%
1.15%
ETH % 12.77%
-0.78%
Monete
29.132
+12
Scambi
885
Ultimo aggiornamento
9 Secondi fa
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-15 2024 | $2.1458 | $1.9759 | $2.1518 | $2.0693 | $38,000,813 | $566,138,509 |
| Oct-14 2024 | $2.0639 | $1.8090 | $2.0676 | $1.8413 | $30,666,871 | $544,502,475 |
| Oct-13 2024 | $1.8398 | $1.7457 | $1.8398 | $1.7626 | $11,860,669 | $485,379,316 |
| Oct-12 2024 | $1.7637 | $1.7495 | $1.8103 | $1.7511 | $11,188,300 | $465,305,468 |
| Oct-11 2024 | $1.7502 | $1.6204 | $1.7631 | $1.6283 | $15,335,410 | $461,735,870 |
| Oct-10 2024 | $1.6279 | $1.5756 | $1.6529 | $1.6042 | $16,380,642 | $429,486,088 |
| Oct-09 2024 | $1.6063 | $1.5877 | $1.7456 | $1.7000 | $36,396,312 | $423,764,910 |
| Oct-08 2024 | $1.7016 | $1.5736 | $1.7950 | $1.7709 | $36,320,262 | $448,914,875 |
| Oct-07 2024 | $1.7762 | $1.7734 | $1.8741 | $1.8108 | $15,538,325 | $468,586,984 |
| Oct-06 2024 | $1.8103 | $1.7103 | $1.8103 | $1.7234 | $9,094,606 | $477,582,554 |
| Oct-05 2024 | $1.7246 | $1.6987 | $1.7848 | $1.7290 | $11,481,133 | $454,967,428 |
| Oct-04 2024 | $1.7285 | $1.5934 | $1.7501 | $1.6043 | $16,035,377 | $456,004,304 |
| Oct-03 2024 | $1.6032 | $1.5671 | $1.6845 | $1.6596 | $15,021,193 | $422,948,846 |
| Oct-02 2024 | $1.6606 | $1.6414 | $1.7514 | $1.6762 | $19,202,298 | $438,087,911 |
| Oct-01 2024 | $1.6771 | $1.6364 | $1.9272 | $1.8466 | $35,077,940 | $442,441,133 |