Cap Mercato $2.24T
-9.77%
Volume 24o $206.52B
36.68%
BTC % 50.18%
-1.11%
ETH % 15.65%
-0.44%
Monete
26.907
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $1.4285 | $1.3647 | $1.5950 | $1.5651 | $13,099,665 | $375,413,721 |
Apr-29 2024 | $1.5662 | $1.5087 | $1.5924 | $1.5726 | $9,873,400 | $411,532,934 |
Apr-28 2024 | $1.5710 | $1.5671 | $1.6363 | $1.5806 | $9,401,490 | $412,803,188 |
Apr-27 2024 | $1.5767 | $1.5055 | $1.5847 | $1.5773 | $12,831,657 | $414,281,813 |
Apr-26 2024 | $1.5777 | $1.5680 | $1.6447 | $1.6040 | $10,682,930 | $414,563,712 |
Apr-25 2024 | $1.6043 | $1.5654 | $1.6537 | $1.6346 | $13,348,092 | $421,546,270 |
Apr-24 2024 | $1.6351 | $1.6164 | $1.7743 | $1.7287 | $18,024,996 | $429,622,821 |
Apr-23 2024 | $1.7299 | $1.7250 | $1.8406 | $1.8117 | $15,208,076 | $454,543,129 |
Apr-22 2024 | $1.8185 | $1.6713 | $1.8286 | $1.6901 | $19,185,609 | $477,824,242 |
Apr-21 2024 | $1.6884 | $1.6582 | $1.7420 | $1.6840 | $16,479,717 | $443,624,485 |
Apr-20 2024 | $1.6855 | $1.5326 | $1.7037 | $1.5642 | $16,692,453 | $442,878,112 |
Apr-19 2024 | $1.5657 | $1.4095 | $1.6252 | $1.5496 | $27,330,931 | $411,397,894 |
Apr-18 2024 | $1.5497 | $1.4166 | $1.5606 | $1.4611 | $19,369,273 | $407,187,544 |
Apr-17 2024 | $1.4617 | $1.4262 | $1.5577 | $1.4939 | $26,621,855 | $384,066,511 |
Apr-16 2024 | $1.4944 | $1.3955 | $1.5262 | $1.5160 | $27,327,871 | $392,594,744 |