Cap Mercato $4.09T -0.33%
Volume 24o $491.12B 17%
BTC % 57.36% -1.3%
ETH % 10.46% 2.48%
Monete 32.484 +12
Scambi 885
Ultimo aggiornamento 45 Secondi fa
Raydium RAY

Prezzo storico di Raydium (RAY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-17 2025 $2.9227 $2.8221 $3.0156 $2.9836 $93,984,985 $781,734,156
Jul-16 2025 $2.9821 $2.8403 $3.0317 $2.9074 $106,970,277 $797,632,144
Jul-15 2025 $2.9141 $2.6790 $2.9951 $2.8059 $127,993,693 $779,444,626
Jul-14 2025 $2.8069 $2.7561 $2.9378 $2.7754 $97,377,678 $750,769,872
Jul-13 2025 $2.7766 $2.6261 $2.8624 $2.6457 $74,649,930 $744,563,380
Jul-12 2025 $2.6426 $2.5256 $2.7443 $2.6948 $71,833,202 $708,623,510
Jul-11 2025 $2.6948 $2.6511 $2.9275 $2.7033 $135,682,719 $722,614,886
Jul-10 2025 $2.7038 $2.4288 $2.7675 $2.4947 $116,324,175 $725,037,331
Jul-09 2025 $2.4964 $2.2687 $2.5238 $2.2964 $171,313,909 $669,407,776
Jul-08 2025 $2.2988 $2.1210 $2.3023 $2.1523 $66,244,437 $615,272,171
Jul-07 2025 $2.1493 $2.0964 $2.2397 $2.1643 $63,901,345 $575,257,330
Jul-06 2025 $2.1641 $2.0831 $2.2053 $2.0898 $52,122,878 $579,228,691
Jul-05 2025 $2.0884 $2.0437 $2.0888 $2.0638 $19,869,971 $558,962,640
Jul-04 2025 $2.0618 $2.0212 $2.1925 $2.1707 $37,932,775 $551,849,392
Jul-03 2025 $2.1690 $2.1336 $2.2516 $2.1412 $64,021,708 $580,552,986

Analisi storica e di mercato del prezzo di Raydium (RAY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1607 giorni, dal giorno 23-02-2021.