Cap Mercato $2.18T
0.59%
Volume 24o $56.61B
7.65%
BTC % 57.9831%
0%
ETH % 9.81006%
-0.06%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di Raydium (RAY), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di Raydium (RAY) in Dollaro USD. Questa tabella mostra 1,960 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.724 | $0.6994 | $0.7318 | $0.719 | $2,982,804 | $194,983,258 |
| Jul-04 2026 | $0.7186 | $0.7073 | $0.7309 | $0.7249 | $3,170,889 | $193,528,963 |
| Jul-03 2026 | $0.7266 | $0.69 | $0.7337 | $0.6928 | $4,059,078 | $195,683,474 |
| Jul-02 2026 | $0.6931 | $0.6388 | $0.7481 | $0.6483 | $13,619,683 | $186,661,459 |
| Jul-01 2026 | $0.6477 | $0.5937 | $0.656 | $0.5998 | $7,049,184 | $174,434,608 |
| Jun-30 2026 | $0.5976 | $0.5928 | $0.6301 | $0.6301 | $4,021,218 | $160,941,982 |
| Jun-29 2026 | $0.63 | $0.6068 | $0.6485 | $0.6134 | $7,157,848 | $169,667,752 |
| Jun-28 2026 | $0.6145 | $0.6024 | $0.6199 | $0.6085 | $3,231,148 | $165,493,387 |
| Jun-27 2026 | $0.6082 | $0.6082 | $0.6337 | $0.6332 | $2,474,208 | $163,796,709 |
| Jun-26 2026 | $0.625 | $0.5756 | $0.6361 | $0.5934 | $7,787,420 | $168,321,183 |
| Jun-25 2026 | $0.5925 | $0.5604 | $0.5969 | $0.591 | $8,963,139 | $159,568,481 |
| Jun-24 2026 | $0.589 | $0.558 | $0.604 | $0.601 | $4,482,031 | $158,502,193 |
| Jun-23 2026 | $0.6 | $0.594 | $0.623 | $0.621 | $4,101,224 | $161,462,336 |
| Jun-22 2026 | $0.622 | $0.621 | $0.643 | $0.621 | $4,086,310 | $167,382,622 |
| Jun-21 2026 | $0.621 | $0.621 | $0.65 | $0.63 | $3,884,538 | $167,113,518 |