Cap Mercado $2.42T
-6.01%
Volumen 24h $233.81B
0.09%
BTC % 51.36%
0.42%
ETH % 15.27%
0.26%
Monedas
26.616
+41
Exchanges
885
Ultima actualización
25 Segundos atrás
Precios Históricos de OriginTrail (TRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.936183 | $0.922689 | $1.0329 | $0.974452 | $2,869,580 | $380,892,604 |
| Apr-14 2024 | $0.976876 | $0.89816 | $0.9833 | $0.921179 | $3,406,833 | $393,021,271 |
| Apr-13 2024 | $0.92097 | $0.834864 | $1.0028 | $0.968869 | $4,689,555 | $370,529,039 |
| Apr-12 2024 | $0.970233 | $0.94761 | $1.0619 | $1.0526 | $3,909,158 | $390,348,643 |
| Apr-11 2024 | $1.0529 | $1.0455 | $1.1499 | $1.1441 | $3,614,198 | $423,637,067 |
| Apr-10 2024 | $1.1450 | $1.0807 | $1.1682 | $1.1562 | $3,863,930 | $460,667,020 |
| Apr-09 2024 | $1.1564 | $1.0767 | $1.1942 | $1.1782 | $4,736,870 | $465,260,347 |
| Apr-08 2024 | $1.1781 | $1.0794 | $1.1790 | $1.0880 | $2,643,874 | $474,009,236 |
| Apr-07 2024 | $1.0889 | $1.0528 | $1.1050 | $1.0569 | $2,742,339 | $438,102,862 |
| Apr-06 2024 | $1.0567 | $1.0053 | $1.0567 | $1.0090 | $2,256,740 | $425,144,846 |
| Apr-05 2024 | $1.0095 | $0.9999 | $1.0388 | $1.0355 | $3,295,606 | $406,172,888 |
| Apr-04 2024 | $1.0351 | $0.970046 | $1.0798 | $1.0087 | $5,084,277 | $416,447,950 |
| Apr-03 2024 | $1.0099 | $0.9942 | $1.0916 | $1.0217 | $4,076,769 | $406,331,679 |
| Apr-02 2024 | $1.0206 | $1.0123 | $1.1117 | $1.0934 | $5,186,856 | $410,650,484 |
| Apr-01 2024 | $1.0937 | $1.0613 | $1.1736 | $1.1723 | $4,127,476 | $440,051,349 |