Cap Mercado $2.23T
1.44%
Volumen 24h $61.17B
20.2%
BTC % 58.7154%
-0%
ETH % 9.27385%
0.55%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de OriginTrail (TRAC), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de OriginTrail (TRAC) en Dólar USD. Esta tabla muestra 3,062 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-13 2026 | $0.368543 | $0.348761 | $0.371351 | $0.359747 | $768,625 | $184,271,870 |
| Jun-12 2026 | $0.366135 | $0.34601 | $0.366135 | $0.347819 | $1,299,240 | $183,067,857 |
| Jun-11 2026 | $0.357328 | $0.337272 | $0.358363 | $0.349081 | $1,440,300 | $178,664,394 |
| Jun-10 2026 | $0.342295 | $0.335511 | $0.348662 | $0.348662 | $1,335,364 | $171,147,798 |
| Jun-09 2026 | $0.348661 | $0.339239 | $0.381369 | $0.381369 | $3,203,676 | $174,330,714 |
| Jun-08 2026 | $0.37907 | $0.35251 | $0.401644 | $0.35251 | $1,890,772 | $189,535,497 |
| Jun-07 2026 | $0.348659 | $0.329051 | $0.348659 | $0.331886 | $1,448,590 | $174,329,778 |
| Jun-06 2026 | $0.331563 | $0.324721 | $0.3595 | $0.343432 | $1,124,189 | $165,781,775 |
| Jun-05 2026 | $0.34312 | $0.330118 | $0.414289 | $0.386506 | $2,682,914 | $171,560,496 |
| Jun-04 2026 | $0.385561 | $0.351813 | $0.422869 | $0.351813 | $3,849,254 | $192,780,584 |
| Jun-03 2026 | $0.350646 | $0.33109 | $0.392555 | $0.33109 | $2,244,571 | $175,323,196 |
| Jun-02 2026 | $0.331094 | $0.328722 | $0.350911 | $0.350911 | $1,812,044 | $165,547,335 |
| Jun-01 2026 | $0.350912 | $0.345426 | $0.370965 | $0.370965 | $2,136,743 | $175,456,117 |
| May-31 2026 | $0.369575 | $0.364891 | $0.376364 | $0.372521 | $829,279 | $184,787,836 |
| May-30 2026 | $0.372228 | $0.371622 | $0.389672 | $0.387246 | $639,158 | $186,114,117 |