Cap Mercado $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Moedas
26.859
+23
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.95625 | $0.921856 | $0.96073 | $0.95651 | $2,398,690 | $387,721,600 |
| Apr-24 2024 | $0.956733 | $0.954349 | $1.0063 | $0.963312 | $2,471,958 | $387,917,153 |
| Apr-23 2024 | $0.963722 | $0.952843 | $0.985638 | $0.981812 | $2,136,525 | $390,651,918 |
| Apr-22 2024 | $0.982013 | $0.971968 | $1.0035 | $0.978505 | $2,517,713 | $398,065,589 |
| Apr-21 2024 | $0.979132 | $0.941862 | $0.982399 | $0.972408 | $2,543,696 | $396,897,613 |
| Apr-20 2024 | $0.972858 | $0.920919 | $0.975647 | $0.922707 | $2,505,913 | $394,354,452 |
| Apr-19 2024 | $0.922781 | $0.864264 | $0.939678 | $0.93665 | $3,268,027 | $374,055,436 |
| Apr-18 2024 | $0.93699 | $0.881012 | $0.941539 | $0.890571 | $2,974,355 | $379,815,097 |
| Apr-17 2024 | $0.891682 | $0.870187 | $0.939844 | $0.929418 | $3,502,570 | $361,449,493 |
| Apr-16 2024 | $0.929378 | $0.892996 | $0.962399 | $0.937246 | $3,919,706 | $376,729,744 |
| Apr-15 2024 | $0.936183 | $0.922689 | $1.0329 | $0.974452 | $2,869,580 | $380,892,604 |
| Apr-14 2024 | $0.976876 | $0.89816 | $0.9833 | $0.921179 | $3,406,833 | $393,021,271 |
| Apr-13 2024 | $0.92097 | $0.834864 | $1.0028 | $0.968869 | $4,689,555 | $370,529,039 |
| Apr-12 2024 | $0.970233 | $0.94761 | $1.0619 | $1.0526 | $3,909,158 | $390,348,643 |
| Apr-11 2024 | $1.0529 | $1.0455 | $1.1499 | $1.1441 | $3,614,198 | $423,637,067 |