Cap Mercado $2.78T
-0.17%
Volume 24h $202.08B
-31.18%
BTC % 55.78%
0.05%
ETH % 10.04%
-0.1%
Moedas
34.531
+1
Trocas
885
Última atualização
40 Segundos atrás
Preços históricos de OriginTrail (TRAC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.281763 | $0.278877 | $0.285238 | $0.283917 | $6,489,631 | $140,881,087 |
| Apr-23 2026 | $0.28358 | $0.278359 | $0.301254 | $0.285375 | $7,339,885 | $141,789,815 |
| Apr-22 2026 | $0.285451 | $0.285391 | $0.296795 | $0.285923 | $7,515,917 | $142,725,023 |
| Apr-21 2026 | $0.286137 | $0.28552 | $0.298088 | $0.290542 | $6,228,762 | $143,068,411 |
| Apr-20 2026 | $0.289997 | $0.287166 | $0.293035 | $0.290333 | $7,497,681 | $144,998,187 |
| Apr-19 2026 | $0.290374 | $0.290361 | $0.301139 | $0.29731 | $6,243,214 | $145,186,520 |
| Apr-18 2026 | $0.298094 | $0.297417 | $0.309867 | $0.309139 | $4,938,362 | $149,046,862 |
| Apr-17 2026 | $0.309123 | $0.308474 | $0.318249 | $0.308952 | $10,557,227 | $154,561,239 |
| Apr-16 2026 | $0.308805 | $0.28951 | $0.312851 | $0.303121 | $9,295,851 | $154,402,444 |
| Apr-15 2026 | $0.302824 | $0.290502 | $0.302824 | $0.294587 | $7,918,020 | $151,411,805 |
| Apr-14 2026 | $0.294582 | $0.293221 | $0.303905 | $0.300046 | $9,312,920 | $147,290,831 |
| Apr-13 2026 | $0.300061 | $0.28485 | $0.316567 | $0.289412 | $8,292,388 | $150,030,081 |
| Apr-12 2026 | $0.289516 | $0.286006 | $0.30633 | $0.293061 | $5,812,954 | $144,757,845 |
| Apr-11 2026 | $0.292855 | $0.286316 | $0.293747 | $0.289422 | $3,880,589 | $146,427,415 |
| Apr-10 2026 | $0.289285 | $0.288547 | $0.296363 | $0.296142 | $6,149,276 | $144,642,008 |