Рыночная кепка $2.25T
1.99%
Объем 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Монеты
34.665
Биржи
204
Онлайн
OriginTrail (TRAC) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен OriginTrail (TRAC) в Доллар США. В таблице представлены 3,063 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $0.362396 | $0.35616 | $0.368646 | $0.364548 | $1,210,398 | $181,198,409 |
| Jun-13 2026 | $0.368543 | $0.348761 | $0.371351 | $0.359747 | $768,625 | $184,271,870 |
| Jun-12 2026 | $0.366135 | $0.34601 | $0.366135 | $0.347819 | $1,299,240 | $183,067,857 |
| Jun-11 2026 | $0.357328 | $0.337272 | $0.358363 | $0.349081 | $1,440,300 | $178,664,394 |
| Jun-10 2026 | $0.342295 | $0.335511 | $0.348662 | $0.348662 | $1,335,364 | $171,147,798 |
| Jun-09 2026 | $0.348661 | $0.339239 | $0.381369 | $0.381369 | $3,203,676 | $174,330,714 |
| Jun-08 2026 | $0.37907 | $0.35251 | $0.401644 | $0.35251 | $1,890,772 | $189,535,497 |
| Jun-07 2026 | $0.348659 | $0.329051 | $0.348659 | $0.331886 | $1,448,590 | $174,329,778 |
| Jun-06 2026 | $0.331563 | $0.324721 | $0.3595 | $0.343432 | $1,124,189 | $165,781,775 |
| Jun-05 2026 | $0.34312 | $0.330118 | $0.414289 | $0.386506 | $2,682,914 | $171,560,496 |
| Jun-04 2026 | $0.385561 | $0.351813 | $0.422869 | $0.351813 | $3,849,254 | $192,780,584 |
| Jun-03 2026 | $0.350646 | $0.33109 | $0.392555 | $0.33109 | $2,244,571 | $175,323,196 |
| Jun-02 2026 | $0.331094 | $0.328722 | $0.350911 | $0.350911 | $1,812,044 | $165,547,335 |
| Jun-01 2026 | $0.350912 | $0.345426 | $0.370965 | $0.370965 | $2,136,743 | $175,456,117 |
| May-31 2026 | $0.369575 | $0.364891 | $0.376364 | $0.372521 | $829,279 | $184,787,836 |