Market Cap $2.62T
-1.19%
Volume 24h $85.09B
0.64%
BTC % 58.9918%
-0.05%
ETH % 11.485%
1.11%
Coins
34.667
Exchanges
205
Live
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OriginTrail (TRAC) in USD Dollar. This table shows 3,151 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-10 2026 | $0.3125 | $0.309358 | $0.318026 | $0.316026 | $1,100,233 | $156,250,000 |
| Sep-09 2026 | $0.31619 | $0.314247 | $0.332159 | $0.332159 | $943,974 | $158,095,473 |
| Sep-08 2026 | $0.332415 | $0.330269 | $0.340908 | $0.339189 | $1,561,868 | $166,207,764 |
| Sep-07 2026 | $0.339895 | $0.33343 | $0.339895 | $0.336836 | $1,245,372 | $169,948,000 |
| Sep-06 2026 | $0.334086 | $0.32651 | $0.337318 | $0.32724 | $1,199,050 | $167,043,145 |
| Sep-05 2026 | $0.327218 | $0.319522 | $0.328646 | $0.324279 | $773,648 | $163,609,386 |
| Sep-04 2026 | $0.324278 | $0.32197 | $0.330136 | $0.330102 | $1,036,905 | $162,139,472 |
| Sep-03 2026 | $0.329951 | $0.317742 | $0.3399 | $0.3183 | $1,281,754 | $164,975,732 |
| Sep-02 2026 | $0.318609 | $0.317956 | $0.324338 | $0.324338 | $648,776 | $159,304,877 |
| Sep-01 2026 | $0.324309 | $0.318731 | $0.326258 | $0.321151 | $1,952,619 | $162,154,833 |
| Aug-31 2026 | $0.321227 | $0.321227 | $0.331278 | $0.330437 | $1,007,425 | $160,613,539 |
| Aug-30 2026 | $0.330668 | $0.330416 | $0.354428 | $0.353719 | $848,675 | $165,334,401 |
| Aug-29 2026 | $0.35326 | $0.32854 | $0.356569 | $0.3288 | $403,599 | $176,630,132 |
| Aug-28 2026 | $0.330172 | $0.327938 | $0.344453 | $0.344453 | $608,249 | $165,086,274 |
| Aug-27 2026 | $0.345551 | $0.327953 | $0.363691 | $0.34621 | $839,519 | $172,775,632 |