Market Cap $2.88T
1.45%
Volume 24h $305.36B
-1.39%
BTC % 56.81%
-0.33%
ETH % 9.99%
-0.9%
Coins
34.589
+11
Exchanges
885
Last update
5 Seconds ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.342377 | $0.340466 | $0.383292 | $0.362982 | $10,027,216 | $171,188,127 |
| May-04 2026 | $0.363001 | $0.346429 | $0.375186 | $0.350717 | $10,510,687 | $181,500,136 |
| May-03 2026 | $0.3511 | $0.332198 | $0.3919 | $0.340225 | $10,860,557 | $175,549,810 |
| May-02 2026 | $0.340282 | $0.327992 | $0.346861 | $0.333318 | $3,748,379 | $170,140,585 |
| May-01 2026 | $0.33354 | $0.3233 | $0.340913 | $0.32566 | $6,149,439 | $166,769,702 |
| Apr-30 2026 | $0.325499 | $0.310278 | $0.326931 | $0.313479 | $5,264,624 | $162,749,238 |
| Apr-29 2026 | $0.314025 | $0.311107 | $0.328021 | $0.324147 | $7,490,135 | $157,012,021 |
| Apr-28 2026 | $0.322933 | $0.29195 | $0.362077 | $0.299771 | $9,911,423 | $161,466,169 |
| Apr-27 2026 | $0.301008 | $0.295721 | $0.345767 | $0.331149 | $10,878,536 | $150,503,693 |
| Apr-26 2026 | $0.335677 | $0.286979 | $0.37203 | $0.29248 | $12,973,845 | $167,837,970 |
| Apr-25 2026 | $0.292466 | $0.28124 | $0.298729 | $0.281348 | $3,514,610 | $146,232,582 |
| Apr-24 2026 | $0.281763 | $0.278877 | $0.285238 | $0.283917 | $6,489,631 | $140,881,087 |
| Apr-23 2026 | $0.28358 | $0.278359 | $0.301254 | $0.285375 | $7,339,885 | $141,789,815 |
| Apr-22 2026 | $0.285451 | $0.285391 | $0.296795 | $0.285923 | $7,515,917 | $142,725,023 |
| Apr-21 2026 | $0.286137 | $0.28552 | $0.298088 | $0.290542 | $6,228,762 | $143,068,411 |