Market Cap $2.15T
-3.73%
Volume 24h $138.75B
49.89%
BTC % 53.1%
-0.05%
ETH % 12.8%
-1.48%
Coins
28.741
Exchanges
885
Last update
1 minute ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-15 2024 | $0.544677 | $0.54162 | $0.574575 | $0.557708 | $2,696,114 | $224,608,214 |
| Sep-14 2024 | $0.557423 | $0.542461 | $0.558905 | $0.556532 | $2,559,357 | $229,864,249 |
| Sep-13 2024 | $0.557006 | $0.508888 | $0.557217 | $0.522113 | $2,681,040 | $229,692,378 |
| Sep-12 2024 | $0.522089 | $0.514099 | $0.533933 | $0.514099 | $2,619,475 | $215,267,684 |
| Sep-11 2024 | $0.514001 | $0.500608 | $0.527659 | $0.527388 | $1,325,513 | $211,932,964 |
| Sep-10 2024 | $0.527158 | $0.515967 | $0.529012 | $0.52466 | $2,771,508 | $217,357,780 |
| Sep-09 2024 | $0.525029 | $0.500313 | $0.525029 | $0.500798 | $1,919,379 | $216,479,999 |
| Sep-08 2024 | $0.500745 | $0.491184 | $0.515723 | $0.506467 | $1,354,638 | $206,466,923 |
| Sep-07 2024 | $0.506397 | $0.476076 | $0.507067 | $0.476377 | $1,793,075 | $208,797,475 |
| Sep-06 2024 | $0.476418 | $0.47543 | $0.506884 | $0.502276 | $1,746,195 | $196,342,771 |
| Sep-05 2024 | $0.501922 | $0.49988 | $0.537953 | $0.535146 | $1,633,369 | $206,853,427 |
| Sep-04 2024 | $0.536199 | $0.481978 | $0.537867 | $0.492747 | $2,054,556 | $220,980,032 |
| Sep-03 2024 | $0.492415 | $0.492415 | $0.519767 | $0.516625 | $1,960,415 | $202,935,550 |
| Sep-02 2024 | $0.516727 | $0.496104 | $0.520954 | $0.503215 | $1,677,736 | $212,955,006 |
| Sep-01 2024 | $0.503372 | $0.502064 | $0.544121 | $0.541622 | $1,931,659 | $204,834,602 |