Market Cap $2.23T
1.27%
Volume 24h $68.01B
41.15%
BTC % 58.6942%
0.09%
ETH % 10.2784%
0.9%
Coins
34.665
Exchanges
204
Live
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OriginTrail (TRAC) in USD Dollar. This table shows 3,098 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-19 2026 | $0.31267 | $0.261216 | $0.36047 | $0.270937 | $2,304,305 | $156,335,195 |
| Jul-18 2026 | $0.270551 | $0.260424 | $0.280326 | $0.274924 | $738,025 | $135,275,896 |
| Jul-17 2026 | $0.275995 | $0.255524 | $0.315664 | $0.255524 | $1,962,540 | $137,997,852 |
| Jul-16 2026 | $0.255566 | $0.254981 | $0.262988 | $0.260405 | $966,355 | $127,783,323 |
| Jul-15 2026 | $0.260413 | $0.255167 | $0.261333 | $0.258006 | $1,031,624 | $130,206,674 |
| Jul-14 2026 | $0.258078 | $0.253868 | $0.264226 | $0.260491 | $929,815 | $129,039,403 |
| Jul-13 2026 | $0.260052 | $0.258634 | $0.273097 | $0.273097 | $1,193,613 | $130,026,081 |
| Jul-12 2026 | $0.265209 | $0.262506 | $0.267619 | $0.267619 | $1,191,948 | $132,604,912 |
| Jul-11 2026 | $0.26542 | $0.261309 | $0.26732 | $0.265596 | $662,593 | $132,710,117 |
| Jul-10 2026 | $0.265847 | $0.258697 | $0.270657 | $0.262754 | $1,204,709 | $132,923,737 |
| Jul-09 2026 | $0.262755 | $0.260577 | $0.264958 | $0.264958 | $1,128,145 | $131,377,933 |
| Jul-08 2026 | $0.263516 | $0.257698 | $0.271835 | $0.269064 | $1,244,407 | $131,758,037 |
| Jul-07 2026 | $0.271011 | $0.264725 | $0.309177 | $0.26704 | $1,369,397 | $135,505,766 |
| Jul-06 2026 | $0.267667 | $0.2663 | $0.277315 | $0.272469 | $1,890,707 | $133,833,663 |
| Jul-05 2026 | $0.287078 | $0.261083 | $0.287078 | $0.283183 | $82,070 | $143,539,213 |