Market Cap $3.67T
2.51%
Volume 24h $272.64B
26.11%
BTC % 60.18%
-0.66%
ETH % 9.09%
3.19%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.321294 | $0.321294 | $0.331627 | $0.330099 | $2,097,983 | $160,646,710 |
| Jul-07 2025 | $0.328185 | $0.321512 | $0.339844 | $0.323605 | $2,529,448 | $164,092,011 |
| Jul-06 2025 | $0.326486 | $0.305366 | $0.326486 | $0.308468 | $1,627,931 | $163,242,811 |
| Jul-05 2025 | $0.308566 | $0.302042 | $0.319249 | $0.315785 | $1,950,392 | $154,282,706 |
| Jul-04 2025 | $0.31219 | $0.310168 | $0.326433 | $0.321014 | $2,348,554 | $156,094,731 |
| Jul-03 2025 | $0.322185 | $0.318182 | $0.326592 | $0.322742 | $2,178,984 | $161,092,330 |
| Jul-02 2025 | $0.323658 | $0.303612 | $0.328284 | $0.307328 | $2,961,676 | $161,828,379 |
| Jul-01 2025 | $0.309233 | $0.309233 | $0.322721 | $0.322721 | $1,613,722 | $154,609,505 |
| Jun-30 2025 | $0.323352 | $0.323352 | $0.34663 | $0.342196 | $2,501,852 | $161,668,780 |
| Jun-29 2025 | $0.321496 | $0.300668 | $0.321496 | $0.300668 | $1,625,128 | $160,740,829 |
| Jun-28 2025 | $0.301897 | $0.301694 | $0.320224 | $0.318669 | $1,061,102 | $150,942,055 |
| Jun-27 2025 | $0.3197 | $0.313427 | $0.323068 | $0.315268 | $1,641,903 | $159,843,075 |
| Jun-26 2025 | $0.31387 | $0.313395 | $0.336997 | $0.319106 | $2,232,307 | $156,928,221 |
| Jun-25 2025 | $0.32341 | $0.318412 | $0.33448 | $0.331692 | $2,063,071 | $161,697,743 |
| Jun-24 2025 | $0.332132 | $0.324228 | $0.339633 | $0.325371 | $2,471,169 | $166,015,204 |