Market Cap $2.54T
-1.97%
Volume 24h $91.99B
27.48%
BTC % 59.8714%
-0.2%
ETH % 9.83307%
-0.77%
Coins
34.665
Exchanges
204
Live
OriginTrail (TRAC) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of OriginTrail (TRAC) in USD Dollar. This table shows 3,043 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $0.407098 | $0.405171 | $0.427365 | $0.427365 | $924,060 | $203,549,460 |
| May-24 2026 | $0.42724 | $0.425905 | $0.448518 | $0.448518 | $823,863 | $213,620,300 |
| May-23 2026 | $0.444446 | $0.420576 | $0.470302 | $0.470302 | $1,431,420 | $222,223,147 |
| May-22 2026 | $0.46725 | $0.439516 | $0.501919 | $0.463236 | $34,061,313 | $233,625,030 |
| May-21 2026 | $0.444319 | $0.419848 | $0.502774 | $0.436412 | $51,398,303 | $222,159,565 |
| May-20 2026 | $0.425018 | $0.353517 | $0.492741 | $0.363043 | $64,028,250 | $212,509,426 |
| May-19 2026 | $0.362908 | $0.356743 | $0.42271 | $0.42271 | $19,481,114 | $181,454,299 |
| May-18 2026 | $0.423524 | $0.322386 | $0.621287 | $0.326744 | $138,663,565 | $211,762,071 |
| May-17 2026 | $0.32701 | $0.326895 | $0.332687 | $0.329777 | $3,723,667 | $163,505,174 |
| May-16 2026 | $0.328643 | $0.328643 | $0.332177 | $0.332122 | $4,143,901 | $164,322,000 |
| May-15 2026 | $0.332136 | $0.332133 | $0.344911 | $0.344796 | $6,987,138 | $166,068,341 |
| May-14 2026 | $0.345947 | $0.338034 | $0.356386 | $0.338282 | $8,239,122 | $172,973,811 |
| May-13 2026 | $0.338232 | $0.337305 | $0.351193 | $0.343034 | $7,066,161 | $169,116,417 |
| May-12 2026 | $0.342996 | $0.342996 | $0.355075 | $0.346325 | $6,246,633 | $171,498,165 |
| May-11 2026 | $0.346314 | $0.344546 | $0.357691 | $0.355578 | $7,440,980 | $173,157,052 |