시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.929184 | $0.832956 | $0.934084 | $0.834687 | $3,234,516 | $376,902,222 |
| May-02 2024 | $0.835102 | $0.762597 | $0.866375 | $0.7816 | $4,396,694 | $338,739,841 |
| May-01 2024 | $0.78105 | $0.658294 | $0.797182 | $0.768215 | $3,875,381 | $316,815,052 |
| Apr-30 2024 | $0.769646 | $0.722135 | $0.857374 | $0.851955 | $3,165,245 | $312,189,215 |
| Apr-29 2024 | $0.850331 | $0.832067 | $0.865526 | $0.861035 | $2,253,130 | $344,775,673 |
| Apr-28 2024 | $0.860727 | $0.860727 | $0.913813 | $0.908702 | $2,614,123 | $348,990,654 |
| Apr-27 2024 | $0.909027 | $0.890035 | $0.931901 | $0.930892 | $2,329,891 | $368,574,634 |
| Apr-26 2024 | $0.930977 | $0.929293 | $0.95712 | $0.955897 | $1,877,187 | $377,474,439 |
| Apr-25 2024 | $0.95625 | $0.921856 | $0.96073 | $0.95651 | $2,398,690 | $387,721,600 |
| Apr-24 2024 | $0.956733 | $0.954349 | $1.0063 | $0.963312 | $2,471,958 | $387,917,153 |
| Apr-23 2024 | $0.963722 | $0.952843 | $0.985638 | $0.981812 | $2,136,525 | $390,651,918 |
| Apr-22 2024 | $0.982013 | $0.971968 | $1.0035 | $0.978505 | $2,517,713 | $398,065,589 |
| Apr-21 2024 | $0.979132 | $0.941862 | $0.982399 | $0.972408 | $2,543,696 | $396,897,613 |
| Apr-20 2024 | $0.972858 | $0.920919 | $0.975647 | $0.922707 | $2,505,913 | $394,354,452 |
| Apr-19 2024 | $0.922781 | $0.864264 | $0.939678 | $0.93665 | $3,268,027 | $374,055,436 |