Cap Mercado $2.76T -0.32%
Volumen 24h $188.59B -27.66%
BTC % 49.6% -0.5%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $79.11 $76.39 $79.52 $77.52 $40,184,358 $640,584,155
Mar-27 2024 $77.61 $75.41 $80.11 $79.15 $56,950,914 $628,307,858
Mar-26 2024 $79.16 $77.03 $80.30 $77.15 $62,772,271 $640,886,372
Mar-25 2024 $77.13 $72.78 $77.88 $73.02 $64,817,117 $624,420,368
Mar-24 2024 $73.03 $70.58 $73.41 $70.65 $45,416,297 $591,215,219
Mar-23 2024 $70.70 $69.98 $71.94 $70.28 $45,505,045 $572,322,680
Mar-22 2024 $70.15 $68.07 $75.18 $74.37 $65,410,233 $567,912,307
Mar-21 2024 $74.40 $71.96 $76.08 $74.20 $62,647,580 $602,282,091
Mar-20 2024 $74.17 $63.78 $74.73 $66.47 $102,464,563 $600,401,404
Mar-19 2024 $66.39 $65.19 $74.95 $74.95 $137,882,693 $537,453,453
Mar-18 2024 $75.10 $73.91 $80.43 $79.37 $70,249,968 $607,965,847
Mar-17 2024 $79.30 $74.27 $80.45 $76.77 $65,865,514 $641,946,986
Mar-16 2024 $76.19 $74.59 $83.27 $82.16 $76,273,622 $616,817,192
Mar-15 2024 $82.25 $77.96 $89.85 $89.64 $117,738,580 $665,792,904
Mar-14 2024 $89.06 $84.56 $91.04 $90.96 $104,054,243 $720,977,656

Análisis de precios históricos y de mercado de Compound (COMP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1381 días, desde el día 17-06-2020.