Cap Mercado $2.76T
-0.32%
Volumen 24h $188.59B
-27.66%
BTC % 49.6%
-0.5%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $79.11 | $76.39 | $79.52 | $77.52 | $40,184,358 | $640,584,155 |
Mar-27 2024 | $77.61 | $75.41 | $80.11 | $79.15 | $56,950,914 | $628,307,858 |
Mar-26 2024 | $79.16 | $77.03 | $80.30 | $77.15 | $62,772,271 | $640,886,372 |
Mar-25 2024 | $77.13 | $72.78 | $77.88 | $73.02 | $64,817,117 | $624,420,368 |
Mar-24 2024 | $73.03 | $70.58 | $73.41 | $70.65 | $45,416,297 | $591,215,219 |
Mar-23 2024 | $70.70 | $69.98 | $71.94 | $70.28 | $45,505,045 | $572,322,680 |
Mar-22 2024 | $70.15 | $68.07 | $75.18 | $74.37 | $65,410,233 | $567,912,307 |
Mar-21 2024 | $74.40 | $71.96 | $76.08 | $74.20 | $62,647,580 | $602,282,091 |
Mar-20 2024 | $74.17 | $63.78 | $74.73 | $66.47 | $102,464,563 | $600,401,404 |
Mar-19 2024 | $66.39 | $65.19 | $74.95 | $74.95 | $137,882,693 | $537,453,453 |
Mar-18 2024 | $75.10 | $73.91 | $80.43 | $79.37 | $70,249,968 | $607,965,847 |
Mar-17 2024 | $79.30 | $74.27 | $80.45 | $76.77 | $65,865,514 | $641,946,986 |
Mar-16 2024 | $76.19 | $74.59 | $83.27 | $82.16 | $76,273,622 | $616,817,192 |
Mar-15 2024 | $82.25 | $77.96 | $89.85 | $89.64 | $117,738,580 | $665,792,904 |
Mar-14 2024 | $89.06 | $84.56 | $91.04 | $90.96 | $104,054,243 | $720,977,656 |