Market Cap $2.45T
2.01%
Volume 24h $128.98B
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
Coins
27.064
+22
Exchanges
885
Last update
38 Seconds ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $58.37 | $55.32 | $58.62 | $56.38 | $32,915,130 | $473,678,408 |
| May-08 2024 | $56.40 | $54.94 | $57.31 | $55.92 | $32,384,034 | $457,723,315 |
| May-07 2024 | $55.91 | $55.65 | $57.68 | $56.31 | $34,938,580 | $453,727,421 |
| May-06 2024 | $56.31 | $56.30 | $60.32 | $57.96 | $30,074,262 | $456,932,874 |
| May-05 2024 | $57.98 | $56.46 | $58.55 | $57.80 | $28,160,216 | $470,520,420 |
| May-04 2024 | $57.82 | $57.71 | $59.61 | $59.45 | $27,395,639 | $469,202,962 |
| May-03 2024 | $59.45 | $56.32 | $59.88 | $57.06 | $30,277,809 | $482,443,248 |
| May-02 2024 | $57.06 | $53.91 | $57.46 | $55.63 | $26,101,744 | $463,031,511 |
| May-01 2024 | $55.64 | $50.97 | $55.67 | $53.23 | $38,411,351 | $451,489,277 |
| Apr-30 2024 | $53.32 | $51.20 | $56.59 | $55.81 | $33,439,280 | $432,557,839 |
| Apr-29 2024 | $55.87 | $54.19 | $56.75 | $55.76 | $28,593,739 | $453,247,198 |
| Apr-28 2024 | $55.76 | $55.61 | $58.17 | $57.11 | $22,307,935 | $452,385,561 |
| Apr-27 2024 | $57.12 | $54.60 | $57.41 | $55.88 | $30,499,908 | $463,392,567 |
| Apr-26 2024 | $55.88 | $54.82 | $56.91 | $56.13 | $26,271,488 | $453,343,410 |
| Apr-25 2024 | $56.15 | $54.57 | $57.40 | $56.79 | $28,225,743 | $455,482,367 |