Market Cap $2.33T
1.04%
Volume 24h $161.43B
-6.11%
BTC % 53.27%
-0.92%
ETH % 13.13%
2.66%
Coins
28.817
+13
Exchanges
885
Last update
3 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-20 2024 | $45.03 | $43.76 | $45.73 | $44.19 | $23,261,934 | $395,584,966 |
| Sep-19 2024 | $44.25 | $43.96 | $45.14 | $43.96 | $22,854,628 | $388,700,044 |
| Sep-18 2024 | $43.80 | $41.25 | $43.80 | $42.56 | $24,541,388 | $384,753,879 |
| Sep-17 2024 | $42.55 | $42.10 | $43.84 | $42.61 | $29,626,036 | $373,731,024 |
| Sep-16 2024 | $42.62 | $42.04 | $43.69 | $42.81 | $27,386,224 | $374,403,207 |
| Sep-15 2024 | $42.84 | $42.68 | $44.79 | $44.73 | $25,381,587 | $374,845,640 |
| Sep-14 2024 | $44.75 | $43.80 | $45.13 | $44.83 | $23,967,933 | $388,387,732 |
| Sep-13 2024 | $44.79 | $43.51 | $44.90 | $44.27 | $34,573,213 | $388,784,959 |
| Sep-12 2024 | $44.26 | $41.63 | $44.47 | $41.68 | $31,746,938 | $384,190,435 |
| Sep-11 2024 | $41.75 | $40.89 | $43.13 | $43.12 | $39,043,697 | $362,363,496 |
| Sep-10 2024 | $43.11 | $41.73 | $43.50 | $42.49 | $32,239,129 | $374,185,778 |
| Sep-09 2024 | $42.50 | $40.96 | $42.98 | $41.36 | $29,339,307 | $368,863,471 |
| Sep-08 2024 | $41.36 | $40.46 | $42.12 | $41.21 | $19,780,065 | $359,008,885 |
| Sep-07 2024 | $41.22 | $40.72 | $42.01 | $41.09 | $24,046,912 | $357,739,170 |
| Sep-06 2024 | $41.09 | $39.64 | $42.64 | $41.92 | $32,052,695 | $356,603,211 |