Market Cap $3.53T
0%
Volume 24h $127.96B
-53.77%
BTC % 60.94%
0%
ETH % 8.6%
0%
Coins
32.327
+3
Exchanges
885
Last update
1 minute ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $41.12 | $40.59 | $41.55 | $41.16 | $33,400,663 | $386,176,741 |
| Jul-04 2025 | $41.16 | $40.90 | $43.33 | $43.03 | $42,708,051 | $386,612,086 |
| Jul-03 2025 | $42.99 | $42.96 | $44.77 | $43.79 | $48,417,292 | $403,786,676 |
| Jul-02 2025 | $43.79 | $41.29 | $44.44 | $41.61 | $65,418,429 | $411,296,651 |
| Jul-01 2025 | $41.64 | $41.33 | $44.46 | $44.37 | $54,671,180 | $391,067,762 |
| Jun-30 2025 | $44.37 | $44.16 | $46.70 | $46.50 | $62,011,551 | $412,323,969 |
| Jun-29 2025 | $46.45 | $45.04 | $47.08 | $45.76 | $36,936,375 | $431,645,339 |
| Jun-28 2025 | $45.76 | $45.24 | $46.11 | $46.03 | $28,465,038 | $425,223,906 |
| Jun-27 2025 | $46.03 | $45.10 | $46.61 | $45.46 | $33,184,335 | $427,719,883 |
| Jun-26 2025 | $45.44 | $45.01 | $46.90 | $45.63 | $43,487,954 | $422,095,449 |
| Jun-25 2025 | $45.60 | $45.44 | $47.89 | $46.49 | $47,431,093 | $423,563,142 |
| Jun-24 2025 | $46.46 | $46.33 | $48.51 | $48.29 | $61,886,225 | $431,519,900 |
| Jun-23 2025 | $48.50 | $44.00 | $48.59 | $45.17 | $55,068,131 | $450,488,966 |
| Jun-22 2025 | $45.15 | $43.76 | $47.13 | $46.73 | $46,361,095 | $419,395,341 |
| Jun-21 2025 | $46.55 | $45.95 | $48.97 | $48.74 | $35,936,913 | $423,020,517 |