Market Cap $3.48T
-0.54%
Volume 24h $312.14B
46.77%
BTC % 59.5%
0.99%
ETH % 8.49%
-1.53%
Coins
31.873
+5
Exchanges
885
Last update
3 Minutes ago
Compound (COMP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-18 2025 | $45.27 | $42.82 | $45.84 | $42.98 | $42,925,978 | $408,793,805 |
| May-17 2025 | $42.98 | $42.75 | $45.92 | $45.86 | $42,603,738 | $388,094,704 |
| May-16 2025 | $45.85 | $44.26 | $47.18 | $44.37 | $52,399,354 | $414,009,721 |
| May-15 2025 | $44.36 | $43.57 | $46.49 | $46.06 | $49,426,917 | $400,611,777 |
| May-14 2025 | $46.07 | $45.89 | $48.92 | $48.39 | $39,514,056 | $416,019,012 |
| May-13 2025 | $48.42 | $44.87 | $48.75 | $46.99 | $35,441,164 | $437,272,161 |
| May-12 2025 | $46.99 | $45.05 | $49.72 | $47.88 | $44,238,019 | $424,382,982 |
| May-11 2025 | $47.84 | $46.43 | $49.53 | $48.85 | $34,843,924 | $427,759,266 |
| May-10 2025 | $48.83 | $45.05 | $49.07 | $45.37 | $42,811,629 | $440,978,664 |
| May-09 2025 | $45.36 | $43.44 | $46.11 | $43.71 | $42,952,120 | $409,617,766 |
| May-08 2025 | $43.70 | $39.01 | $43.74 | $39.01 | $34,498,072 | $390,765,365 |
| May-07 2025 | $39.00 | $37.97 | $39.12 | $38.45 | $26,424,416 | $350,151,204 |
| May-06 2025 | $38.49 | $36.98 | $39.11 | $39.09 | $39,936,042 | $345,548,799 |
| May-05 2025 | $39.09 | $38.81 | $40.19 | $39.68 | $39,847,217 | $350,923,388 |
| May-04 2025 | $39.66 | $39.51 | $40.26 | $40.02 | $17,673,872 | $354,690,216 |