Cap Mercado $2.88T
2.43%
Volume 24h $205.88B
10.22%
BTC % 56.63%
0.42%
ETH % 9.63%
-0.31%
Moedas
34.630
+5
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $22.72 | $22.64 | $24.24 | $23.60 | $36,600,870 | $226,755,783 |
| May-12 2026 | $23.60 | $23.40 | $24.89 | $23.80 | $45,649,293 | $235,489,738 |
| May-11 2026 | $23.81 | $22.90 | $24.62 | $23.26 | $43,180,128 | $237,552,016 |
| May-10 2026 | $23.28 | $22.71 | $23.52 | $22.93 | $35,451,179 | $232,284,160 |
| May-09 2026 | $22.92 | $22.59 | $23.67 | $23.14 | $37,515,655 | $228,751,281 |
| May-08 2026 | $23.14 | $21.66 | $23.19 | $22.92 | $71,207,711 | $230,863,397 |
| May-07 2026 | $22.90 | $22.82 | $23.51 | $23.46 | $35,991,180 | $228,485,420 |
| May-06 2026 | $23.41 | $23.35 | $24.26 | $23.56 | $35,016,452 | $233,611,917 |
| May-05 2026 | $23.56 | $23.07 | $24.03 | $23.76 | $38,998,499 | $235,064,542 |
| May-04 2026 | $23.75 | $22.62 | $25.07 | $22.62 | $56,855,338 | $237,003,108 |
| May-03 2026 | $22.64 | $22.64 | $23.21 | $23.05 | $33,218,213 | $225,888,302 |
| May-02 2026 | $23.03 | $22.74 | $23.94 | $23.80 | $34,157,014 | $229,823,914 |
| May-01 2026 | $23.80 | $23.51 | $25.22 | $23.56 | $46,194,756 | $237,486,462 |
| Apr-30 2026 | $23.56 | $23.43 | $24.31 | $23.79 | $45,551,662 | $235,110,637 |
| Apr-29 2026 | $23.81 | $23.19 | $23.88 | $23.77 | $42,653,439 | $237,628,776 |