Cap Mercado $2.20T
1%
Volume 24h $54.47B
3.59%
BTC % 58.0339%
0.08%
ETH % 9.81329%
0.09%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de Compound (COMP) em Dólar USD. Esta tabela mostra 2,209 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $17.16 | $16.67 | $17.48 | $16.80 | $1,533,026 | $171,600,000 |
| Jul-03 2026 | $16.84 | $16.05 | $17.14 | $16.11 | $2,703,334 | $168,400,000 |
| Jul-02 2026 | $16.12 | $15.45 | $16.14 | $15.60 | $2,760,020 | $161,200,000 |
| Jul-01 2026 | $15.67 | $15.04 | $15.84 | $15.22 | $1,747,626 | $156,700,000 |
| Jun-30 2026 | $15.20 | $15.20 | $15.76 | $15.71 | $1,460,298 | $152,000,000 |
| Jun-29 2026 | $15.71 | $15.52 | $16.00 | $15.66 | $2,346,292 | $157,100,000 |
| Jun-28 2026 | $15.70 | $15.47 | $15.90 | $15.73 | $1,114,982 | $157,000,000 |
| Jun-27 2026 | $15.74 | $15.70 | $16.38 | $16.09 | $1,937,902 | $157,400,000 |
| Jun-26 2026 | $16.05 | $15.10 | $16.14 | $15.68 | $2,185,157 | $160,500,000 |
| Jun-25 2026 | $15.65 | $14.92 | $16.95 | $16.66 | $5,773,182 | $156,500,000 |
| Jun-24 2026 | $16.62 | $16.29 | $17.07 | $17.00 | $2,008,767 | $166,200,000 |
| Jun-23 2026 | $17.02 | $16.92 | $17.73 | $17.60 | $1,379,521 | $170,082,993 |
| Jun-22 2026 | $17.55 | $17.53 | $18.42 | $17.70 | $2,281,092 | $175,379,332 |
| Jun-21 2026 | $17.70 | $17.68 | $18.30 | $17.96 | $1,343,083 | $176,878,300 |
| Jun-20 2026 | $17.94 | $17.53 | $18.05 | $18.05 | $1,096,530 | $179,276,650 |