Cap Mercado $2.42T
3.61%
Volume 24h $177.56B
-4.35%
BTC % 51.34%
0.46%
ETH % 15.15%
-0.46%
Moedas
26.678
+20
Trocas
885
Última atualização
19 Segundos atrás
Preços históricos de Compound (COMP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $51.87 | $50.32 | $53.77 | $53.74 | $33,106,578 | $420,799,142 |
| Apr-16 2024 | $53.75 | $50.86 | $54.15 | $52.87 | $44,444,443 | $435,984,157 |
| Apr-15 2024 | $52.89 | $51.36 | $56.30 | $54.99 | $58,105,325 | $428,971,029 |
| Apr-14 2024 | $54.96 | $49.44 | $55.71 | $51.19 | $98,768,805 | $445,813,953 |
| Apr-13 2024 | $51.35 | $45.19 | $59.47 | $59.47 | $103,536,848 | $416,505,308 |
| Apr-12 2024 | $59.53 | $56.43 | $71.99 | $70.08 | $72,043,117 | $482,021,949 |
| Apr-11 2024 | $70.09 | $69.63 | $72.10 | $71.24 | $24,817,551 | $567,557,455 |
| Apr-10 2024 | $71.28 | $68.82 | $73.33 | $73.08 | $40,466,642 | $577,185,721 |
| Apr-09 2024 | $73.11 | $72.73 | $76.22 | $76.00 | $37,158,815 | $591,997,648 |
| Apr-08 2024 | $75.98 | $72.26 | $76.36 | $73.30 | $29,991,628 | $615,212,155 |
| Apr-07 2024 | $73.36 | $72.49 | $74.07 | $72.67 | $23,081,896 | $594,013,758 |
| Apr-06 2024 | $72.66 | $71.13 | $73.13 | $71.39 | $20,476,326 | $588,347,923 |
| Apr-05 2024 | $71.42 | $69.36 | $72.57 | $72.29 | $33,987,305 | $578,313,696 |
| Apr-04 2024 | $72.30 | $68.31 | $74.04 | $69.67 | $39,317,716 | $585,442,120 |
| Apr-03 2024 | $69.73 | $68.81 | $71.95 | $70.67 | $35,838,992 | $564,657,661 |