Рыночная кепка $2.25T
1.99%
Объем 24h $62.76B
23.22%
BTC % 58.8065%
0.15%
ETH % 9.24486%
0.31%
Монеты
34.665
Биржи
204
Онлайн
Compound (COMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Compound (COMP) в Доллар США. В таблице представлены 2,189 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-14 2026 | $17.87 | $17.25 | $17.91 | $17.66 | $1,499,868 | $178,459,410 |
| Jun-13 2026 | $17.64 | $17.21 | $17.79 | $17.34 | $1,395,106 | $176,262,294 |
| Jun-12 2026 | $17.36 | $17.27 | $17.91 | $17.91 | $1,508,383 | $173,366,200 |
| Jun-11 2026 | $17.91 | $17.53 | $18.27 | $17.60 | $1,514,752 | $178,858,790 |
| Jun-10 2026 | $17.64 | $17.57 | $18.95 | $18.73 | $3,854,706 | $176,262,018 |
| Jun-09 2026 | $18.80 | $17.57 | $18.94 | $18.19 | $3,857,697 | $187,746,050 |
| Jun-08 2026 | $18.16 | $16.28 | $18.75 | $16.48 | $5,402,236 | $181,354,434 |
| Jun-07 2026 | $16.48 | $15.97 | $16.66 | $16.28 | $1,862,655 | $164,676,973 |
| Jun-06 2026 | $16.26 | $15.22 | $16.26 | $16.02 | $1,469,084 | $162,380,084 |
| Jun-05 2026 | $15.88 | $15.59 | $17.07 | $16.98 | $4,321,631 | $158,585,223 |
| Jun-04 2026 | $16.95 | $16.91 | $18.25 | $17.75 | $4,609,615 | $169,270,752 |
| Jun-03 2026 | $17.70 | $17.30 | $18.30 | $17.41 | $3,491,241 | $176,760,567 |
| Jun-02 2026 | $17.41 | $17.27 | $18.05 | $18.05 | $2,832,081 | $173,864,489 |
| Jun-01 2026 | $18.03 | $17.63 | $18.64 | $18.48 | $2,942,048 | $180,055,728 |
| May-31 2026 | $18.48 | $18.12 | $18.78 | $18.30 | $1,577,802 | $184,549,632 |