Рыночная кепка $2.47T
-0.68%
Объем 24h $136.89B
-31.16%
BTC % 50.68%
0.33%
ETH % 15.41%
0.06%
Монеты
26.859
+25
Биржи
885
Последнее обновление
44 секунд тому назад
Compound (COMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $56.15 | $54.57 | $57.40 | $56.79 | $28,225,743 | $455,482,367 |
| Apr-24 2024 | $56.78 | $56.11 | $60.77 | $59.39 | $31,718,725 | $460,595,252 |
| Apr-23 2024 | $59.39 | $58.79 | $60.11 | $59.74 | $25,830,521 | $481,775,223 |
| Apr-22 2024 | $59.73 | $58.55 | $60.66 | $58.72 | $26,381,540 | $484,557,190 |
| Apr-21 2024 | $58.70 | $57.96 | $60.00 | $58.96 | $21,271,178 | $476,145,188 |
| Apr-20 2024 | $58.98 | $54.34 | $59.13 | $54.91 | $22,780,985 | $478,448,273 |
| Apr-19 2024 | $54.95 | $50.13 | $55.89 | $53.91 | $35,231,516 | $445,730,977 |
| Apr-18 2024 | $53.93 | $50.76 | $54.27 | $51.89 | $25,835,656 | $437,487,969 |
| Apr-17 2024 | $51.87 | $50.32 | $53.77 | $53.74 | $33,106,578 | $420,799,142 |
| Apr-16 2024 | $53.75 | $50.86 | $54.15 | $52.87 | $44,444,443 | $435,984,157 |
| Apr-15 2024 | $52.89 | $51.36 | $56.30 | $54.99 | $58,105,325 | $428,971,029 |
| Apr-14 2024 | $54.96 | $49.44 | $55.71 | $51.19 | $98,768,805 | $445,813,953 |
| Apr-13 2024 | $51.35 | $45.19 | $59.47 | $59.47 | $103,536,848 | $416,505,308 |
| Apr-12 2024 | $59.53 | $56.43 | $71.99 | $70.08 | $72,043,117 | $482,021,949 |
| Apr-11 2024 | $70.09 | $69.63 | $72.10 | $71.24 | $24,817,551 | $567,557,455 |