Рыночная кепка $2.79T
-1.52%
Объем 24h $288.33B
-9.6%
BTC % 55.86%
0.16%
ETH % 10.04%
-1.79%
Монеты
34.523
+7
Биржи
885
Последнее обновление
8 секунд тому назад
Compound (COMP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $22.92 | $22.35 | $23.57 | $22.48 | $41,944,054 | $228,664,720 |
| Apr-21 2026 | $22.49 | $22.33 | $25.76 | $25.56 | $60,425,137 | $224,395,436 |
| Apr-20 2026 | $25.56 | $24.16 | $25.83 | $24.35 | $58,760,486 | $255,088,127 |
| Apr-19 2026 | $24.35 | $24.10 | $25.58 | $25.58 | $55,141,078 | $242,780,948 |
| Apr-18 2026 | $25.54 | $25.25 | $28.94 | $26.18 | $106,183,532 | $254,564,833 |
| Apr-17 2026 | $26.18 | $23.51 | $26.18 | $23.51 | $78,647,284 | $261,006,127 |
| Apr-16 2026 | $23.50 | $22.50 | $23.71 | $22.73 | $50,730,164 | $234,316,770 |
| Apr-15 2026 | $22.71 | $21.32 | $22.77 | $21.48 | $50,295,263 | $226,432,624 |
| Apr-14 2026 | $21.49 | $20.57 | $21.64 | $20.95 | $51,409,287 | $214,251,232 |
| Apr-13 2026 | $20.94 | $20.05 | $20.99 | $20.46 | $47,614,302 | $208,731,394 |
| Apr-12 2026 | $20.46 | $19.58 | $20.97 | $20.18 | $67,508,163 | $203,967,496 |
| Apr-11 2026 | $20.18 | $19.74 | $21.00 | $20.07 | $70,474,779 | $201,215,618 |
| Apr-10 2026 | $20.06 | $19.10 | $22.67 | $19.29 | $160,051,129 | $200,007,814 |
| Apr-09 2026 | $19.25 | $17.80 | $19.39 | $18.12 | $49,061,996 | $191,914,270 |
| Apr-08 2026 | $18.13 | $17.29 | $19.26 | $17.64 | $67,735,242 | $180,724,768 |