Cap Mercado $2.34T
1.99%
Volumen 24h $142.81B
-47.2%
BTC % 49.94%
0.58%
ETH % 15.43%
-2.2%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
46 Segundos atrás
Precios Históricos de Optimism (OP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.8169 | $2.4144 | $2.8299 | $2.5348 | $675,833,563 | $2,944,765,947 |
| Apr-30 2024 | $2.5369 | $2.2866 | $2.5454 | $2.4934 | $350,073,736 | $2,652,128,006 |
| Apr-29 2024 | $2.4982 | $2.4069 | $2.6678 | $2.6338 | $311,267,990 | $2,611,568,272 |
| Apr-28 2024 | $2.6324 | $2.6083 | $2.7707 | $2.6239 | $383,717,727 | $2,751,942,684 |
| Apr-27 2024 | $2.6195 | $2.2738 | $2.6536 | $2.3324 | $330,046,111 | $2,738,424,884 |
| Apr-26 2024 | $2.3310 | $2.3188 | $2.4300 | $2.4185 | $194,930,430 | $2,436,862,250 |
| Apr-25 2024 | $2.4186 | $2.3510 | $2.4696 | $2.4196 | $205,797,621 | $2,528,359,284 |
| Apr-24 2024 | $2.4203 | $2.3909 | $2.6121 | $2.4915 | $267,977,261 | $2,530,133,585 |
| Apr-23 2024 | $2.4918 | $2.4720 | $2.5828 | $2.5512 | $201,764,953 | $2,604,914,297 |
| Apr-22 2024 | $2.5505 | $2.4428 | $2.5927 | $2.4452 | $245,108,724 | $2,666,327,887 |
| Apr-21 2024 | $2.4420 | $2.3872 | $2.5258 | $2.5023 | $165,178,778 | $2,552,907,412 |
| Apr-20 2024 | $2.5064 | $2.2063 | $2.5239 | $2.2334 | $206,458,860 | $2,620,156,842 |
| Apr-19 2024 | $2.2359 | $2.0573 | $2.2901 | $2.2260 | $264,353,555 | $2,337,370,660 |
| Apr-18 2024 | $2.2251 | $2.1208 | $2.2606 | $2.1645 | $189,367,322 | $2,326,080,009 |
| Apr-17 2024 | $2.1636 | $2.1013 | $2.2711 | $2.2426 | $224,466,237 | $2,261,853,707 |