Cap Mercado $2.25T
1.19%
Volumen 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Optimism (OP), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Optimism (OP) en Dólar USD. Esta tabla muestra 1,511 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.0947 | $0.0922 | $0.0957 | $0.0949 | $8,747,030 | $216,081,728 |
| Jul-19 2026 | $0.0949 | $0.0935 | $0.0961 | $0.0954 | $3,688,242 | $216,538,078 |
| Jul-18 2026 | $0.0954 | $0.0946 | $0.0975 | $0.096 | $4,845,588 | $217,678,953 |
| Jul-17 2026 | $0.0959 | $0.0952 | $0.0991 | $0.0987 | $6,130,720 | $218,819,828 |
| Jul-16 2026 | $0.0987 | $0.0986 | $0.1027 | $0.1022 | $6,860,038 | $225,208,728 |
| Jul-15 2026 | $0.1022 | $0.1007 | $0.1039 | $0.1016 | $6,079,858 | $220,699,420 |
| Jul-14 2026 | $0.1016 | $0.0984 | $0.1025 | $0.0984 | $5,250,181 | $219,403,729 |
| Jul-13 2026 | $0.098 | $0.0974 | $0.1027 | $0.1002 | $10,442,162 | $211,629,581 |
| Jul-12 2026 | $0.1002 | $0.0999 | $0.1027 | $0.1018 | $4,399,744 | $216,380,449 |
| Jul-11 2026 | $0.1019 | $0.1019 | $0.1066 | $0.1033 | $3,833,247 | $220,051,574 |
| Jul-10 2026 | $0.1035 | $0.1019 | $0.1083 | $0.1021 | $6,397,083 | $223,506,751 |
| Jul-09 2026 | $0.1022 | $0.0993 | $0.1054 | $0.0999 | $8,429,584 | $220,699,420 |
| Jul-08 2026 | $0.0991 | $0.0969 | $0.1031 | $0.1023 | $8,247,066 | $214,005,015 |
| Jul-07 2026 | $0.1023 | $0.1019 | $0.1078 | $0.1073 | $3,951,348 | $220,915,369 |
| Jul-06 2026 | $0.1073 | $0.1041 | $0.109 | $0.1085 | $6,979,979 | $231,712,796 |