시가총액 $2.73T
-0.42%
볼륨 24시간 $276.84B
19.32%
BTC % 55.13%
0%
ETH % 10.14%
-0.98%
코인
34.505
+5
거래소
885
마지막 업데이트
2 의사록 전에
Optimism (OP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.120176 | $0.120125 | $0.126425 | $0.125933 | $63,201,055 | $255,977,769 |
| Apr-18 2026 | $0.126025 | $0.126025 | $0.134511 | $0.134511 | $68,908,864 | $268,436,069 |
| Apr-17 2026 | $0.134624 | $0.128534 | $0.136715 | $0.132333 | $98,954,498 | $286,752,530 |
| Apr-16 2026 | $0.132295 | $0.118821 | $0.132594 | $0.119935 | $105,993,568 | $281,790,468 |
| Apr-15 2026 | $0.119846 | $0.111295 | $0.12178 | $0.111295 | $70,809,249 | $256,047,848 |
| Apr-14 2026 | $0.111297 | $0.110434 | $0.116569 | $0.116373 | $68,263,552 | $237,783,014 |
| Apr-13 2026 | $0.116298 | $0.105793 | $0.116298 | $0.106948 | $66,370,455 | $248,468,190 |
| Apr-12 2026 | $0.106914 | $0.106763 | $0.114589 | $0.114589 | $57,563,515 | $228,419,111 |
| Apr-11 2026 | $0.114364 | $0.11056 | $0.116232 | $0.115154 | $63,711,859 | $244,334,911 |
| Apr-10 2026 | $0.115059 | $0.113516 | $0.116151 | $0.114091 | $59,824,981 | $245,819,613 |
| Apr-09 2026 | $0.114012 | $0.111184 | $0.115933 | $0.114852 | $62,128,208 | $243,584,196 |
| Apr-08 2026 | $0.114949 | $0.114477 | $0.120719 | $0.118771 | $72,337,494 | $245,585,054 |
| Apr-07 2026 | $0.118829 | $0.107633 | $0.11955 | $0.109813 | $68,154,066 | $253,874,274 |
| Apr-06 2026 | $0.109808 | $0.109279 | $0.114918 | $0.110616 | $57,860,627 | $234,602,015 |
| Apr-05 2026 | $0.110112 | $0.106108 | $0.110614 | $0.110614 | $46,809,001 | $235,252,059 |