時価総額 $2.79T
0.28%
ボリューム24h $279.29B
-5.33%
BTC % 55.85%
0.1%
ETH % 9.98%
-0.9%
硬貨
34.529
+8
取引所
885
最後の更新
2 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-23 2026 | $0.12173 | $0.117929 | $0.122623 | $0.121166 | $59,304,331 | $261,731,972 |
| Apr-22 2026 | $0.121314 | $0.121305 | $0.128429 | $0.12323 | $61,912,752 | $260,837,753 |
| Apr-21 2026 | $0.123165 | $0.120248 | $0.1258 | $0.124059 | $61,481,564 | $262,343,758 |
| Apr-20 2026 | $0.124008 | $0.120336 | $0.125813 | $0.120336 | $61,286,052 | $264,139,347 |
| Apr-19 2026 | $0.120176 | $0.120125 | $0.126425 | $0.125933 | $63,201,055 | $255,977,769 |
| Apr-18 2026 | $0.126025 | $0.126025 | $0.134511 | $0.134511 | $68,908,864 | $268,436,069 |
| Apr-17 2026 | $0.134624 | $0.128534 | $0.136715 | $0.132333 | $98,954,498 | $286,752,530 |
| Apr-16 2026 | $0.132295 | $0.118821 | $0.132594 | $0.119935 | $105,993,568 | $281,790,468 |
| Apr-15 2026 | $0.119846 | $0.111295 | $0.12178 | $0.111295 | $70,809,249 | $256,047,848 |
| Apr-14 2026 | $0.111297 | $0.110434 | $0.116569 | $0.116373 | $68,263,552 | $237,783,014 |
| Apr-13 2026 | $0.116298 | $0.105793 | $0.116298 | $0.106948 | $66,370,455 | $248,468,190 |
| Apr-12 2026 | $0.106914 | $0.106763 | $0.114589 | $0.114589 | $57,563,515 | $228,419,111 |
| Apr-11 2026 | $0.114364 | $0.11056 | $0.116232 | $0.115154 | $63,711,859 | $244,334,911 |
| Apr-10 2026 | $0.115059 | $0.113516 | $0.116151 | $0.114091 | $59,824,981 | $245,819,613 |
| Apr-09 2026 | $0.114012 | $0.111184 | $0.115933 | $0.114852 | $62,128,208 | $243,584,196 |