時価総額 $2.88T
1.79%
ボリューム24h $199.37B
10.07%
BTC % 56.73%
0.44%
ETH % 9.66%
-0.1%
硬貨
34.630
+5
取引所
885
最後の更新
2 分 前
Optimism (OP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.146024 | $0.144729 | $0.157647 | $0.152099 | $77,639,422 | $314,080,215 |
| May-12 2026 | $0.15212 | $0.149175 | $0.157705 | $0.156911 | $68,650,027 | $327,192,469 |
| May-11 2026 | $0.156986 | $0.156392 | $0.163347 | $0.163332 | $72,637,614 | $337,657,897 |
| May-10 2026 | $0.163376 | $0.159255 | $0.165686 | $0.163259 | $84,356,870 | $351,401,558 |
| May-09 2026 | $0.163618 | $0.163279 | $0.172099 | $0.172099 | $118,049,732 | $351,922,245 |
| May-08 2026 | $0.172415 | $0.146079 | $0.180479 | $0.147978 | $219,387,036 | $370,844,598 |
| May-07 2026 | $0.147733 | $0.13805 | $0.150307 | $0.142283 | $164,797,026 | $317,756,631 |
| May-06 2026 | $0.142107 | $0.128204 | $0.147792 | $0.128522 | $115,878,329 | $305,655,761 |
| May-05 2026 | $0.128525 | $0.123716 | $0.130699 | $0.124024 | $80,949,539 | $276,342,864 |
| May-04 2026 | $0.123954 | $0.120753 | $0.127479 | $0.12295 | $85,423,692 | $266,514,483 |
| May-03 2026 | $0.123157 | $0.12142 | $0.125489 | $0.125489 | $53,315,951 | $264,799,927 |
| May-02 2026 | $0.125457 | $0.119444 | $0.126496 | $0.120878 | $54,068,046 | $269,745,395 |
| May-01 2026 | $0.12078 | $0.120175 | $0.122956 | $0.120301 | $51,948,715 | $259,689,462 |
| Apr-30 2026 | $0.120242 | $0.11912 | $0.12235 | $0.119763 | $55,272,268 | $258,532,854 |
| Apr-29 2026 | $0.119748 | $0.116163 | $0.125822 | $0.121167 | $64,604,020 | $257,472,031 |