Cap Mercado $2.49T
0.23%
Volume 24h $112.45B
-12.91%
BTC % 50.3%
-0.85%
ETH % 15.95%
3.13%
Moedas
26.863
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $2.3310 | $2.3188 | $2.4300 | $2.4185 | $194,930,430 | $2,436,862,250 |
Apr-25 2024 | $2.4186 | $2.3510 | $2.4696 | $2.4196 | $205,797,621 | $2,528,359,284 |
Apr-24 2024 | $2.4203 | $2.3909 | $2.6121 | $2.4915 | $267,977,261 | $2,530,133,585 |
Apr-23 2024 | $2.4918 | $2.4720 | $2.5828 | $2.5512 | $201,764,953 | $2,604,914,297 |
Apr-22 2024 | $2.5505 | $2.4428 | $2.5927 | $2.4452 | $245,108,724 | $2,666,327,887 |
Apr-21 2024 | $2.4420 | $2.3872 | $2.5258 | $2.5023 | $165,178,778 | $2,552,907,412 |
Apr-20 2024 | $2.5064 | $2.2063 | $2.5239 | $2.2334 | $206,458,860 | $2,620,156,842 |
Apr-19 2024 | $2.2359 | $2.0573 | $2.2901 | $2.2260 | $264,353,555 | $2,337,370,660 |
Apr-18 2024 | $2.2251 | $2.1208 | $2.2606 | $2.1645 | $189,367,322 | $2,326,080,009 |
Apr-17 2024 | $2.1636 | $2.1013 | $2.2711 | $2.2426 | $224,466,237 | $2,261,853,707 |
Apr-16 2024 | $2.2428 | $2.1155 | $2.2868 | $2.2665 | $276,497,140 | $2,344,598,409 |
Apr-15 2024 | $2.2673 | $2.2045 | $2.4266 | $2.3296 | $385,849,899 | $2,370,264,552 |
Apr-14 2024 | $2.3285 | $2.0717 | $2.3662 | $2.1177 | $484,174,522 | $2,342,824,161 |
Apr-13 2024 | $2.1218 | $1.8856 | $2.4572 | $2.4477 | $639,453,115 | $2,134,857,546 |
Apr-12 2024 | $2.4501 | $2.2193 | $3.0228 | $2.9393 | $470,345,561 | $2,465,243,710 |