Cap Mercado $2.89T
1.53%
Volume 24h $132.63B
-18.09%
BTC % 56.38%
-0.26%
ETH % 9.83%
0.5%
Moedas
34.607
+1
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de Optimism (OP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.163618 | $0.163279 | $0.172099 | $0.172099 | $118,049,732 | $351,922,245 |
| May-08 2026 | $0.172415 | $0.146079 | $0.180479 | $0.147978 | $219,387,036 | $370,844,598 |
| May-07 2026 | $0.147733 | $0.13805 | $0.150307 | $0.142283 | $164,797,026 | $317,756,631 |
| May-06 2026 | $0.142107 | $0.128204 | $0.147792 | $0.128522 | $115,878,329 | $305,655,761 |
| May-05 2026 | $0.128525 | $0.123716 | $0.130699 | $0.124024 | $80,949,539 | $276,342,864 |
| May-04 2026 | $0.123954 | $0.120753 | $0.127479 | $0.12295 | $85,423,692 | $266,514,483 |
| May-03 2026 | $0.123157 | $0.12142 | $0.125489 | $0.125489 | $53,315,951 | $264,799,927 |
| May-02 2026 | $0.125457 | $0.119444 | $0.126496 | $0.120878 | $54,068,046 | $269,745,395 |
| May-01 2026 | $0.12078 | $0.120175 | $0.122956 | $0.120301 | $51,948,715 | $259,689,462 |
| Apr-30 2026 | $0.120242 | $0.11912 | $0.12235 | $0.119763 | $55,272,268 | $258,532,854 |
| Apr-29 2026 | $0.119748 | $0.116163 | $0.125822 | $0.121167 | $64,604,020 | $257,472,031 |
| Apr-28 2026 | $0.121213 | $0.120317 | $0.12298 | $0.122345 | $47,931,010 | $260,621,044 |
| Apr-27 2026 | $0.122305 | $0.1196 | $0.128917 | $0.125872 | $60,199,277 | $262,969,462 |
| Apr-26 2026 | $0.125953 | $0.123577 | $0.127309 | $0.125023 | $53,831,086 | $270,813,240 |
| Apr-25 2026 | $0.125065 | $0.123857 | $0.133026 | $0.125226 | $91,690,343 | $268,902,775 |