Рыночная кепка $2.07T
0.03%
Объем 24h $44.15B
BTC % 58.1623%
0.24%
ETH % 9.17817%
-0%
Монеты
34.665
Биржи
204
Онлайн
Optimism (OP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Отслеживайте полную историю цен Optimism (OP) в Доллар США. В таблице представлены 1,487 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $0.106 | $0.1018 | $0.1073 | $0.1057 | $14,015,758 | $228,905,465 |
| Jun-25 2026 | $0.1059 | $0.0994 | $0.109 | $0.1048 | $17,650,511 | $228,689,517 |
| Jun-24 2026 | $0.1042 | $0.0953 | $0.1042 | $0.1014 | $16,088,286 | $225,018,391 |
| Jun-23 2026 | $0.1012 | $0.0962 | $0.1014 | $0.1007 | $7,159,382 | $218,539,935 |
| Jun-22 2026 | $0.1005 | $0.0998 | $0.1044 | $0.0998 | $7,472,978 | $217,028,295 |
| Jun-21 2026 | $0.0999 | $0.0999 | $0.1043 | $0.1037 | $5,069,633 | $215,732,603 |
| Jun-20 2026 | $0.104 | $0.0998 | $0.1049 | $0.1039 | $8,048,211 | $224,586,494 |
| Jun-19 2026 | $0.103 | $0.1004 | $0.1105 | $0.1093 | $9,167,770 | $222,427,009 |
| Jun-18 2026 | $0.1089 | $0.1036 | $0.1101 | $0.1087 | $11,296,227 | $234,814,216 |
| Jun-17 2026 | $0.1088 | $0.1059 | $0.1118 | $0.109 | $9,633,922 | $234,194,142 |
| Jun-16 2026 | $0.1089 | $0.1055 | $0.1103 | $0.1086 | $8,712,275 | $234,409,394 |
| Jun-15 2026 | $0.1084 | $0.1077 | $0.1119 | $0.1085 | $11,322,387 | $233,333,135 |
| Jun-14 2026 | $0.1085 | $0.1046 | $0.1089 | $0.107 | $10,497,546 | $233,548,386 |
| Jun-13 2026 | $0.1074 | $0.0996 | $0.1121 | $0.0998 | $18,488,093 | $231,180,615 |
| Jun-12 2026 | $0.0995 | $0.0952 | $0.1011 | $0.0955 | $10,242,179 | $214,175,709 |