Cap Mercato $2.46T
-0.14%
Volume 24o $109.67B
-36.4%
BTC % 50.74%
0.33%
ETH % 15.1%
-0.86%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
4 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $2.8822 | $2.8415 | $3.0335 | $2.8632 | $322,527,647 | $3,013,057,183 |
May-03 2024 | $2.8615 | $2.8166 | $2.9848 | $2.8786 | $360,069,566 | $2,991,456,611 |
May-02 2024 | $2.8786 | $2.6527 | $2.9121 | $2.7879 | $447,443,848 | $3,009,312,243 |
May-01 2024 | $2.8169 | $2.4144 | $2.8299 | $2.5348 | $675,833,563 | $2,944,765,947 |
Apr-30 2024 | $2.5369 | $2.2866 | $2.5454 | $2.4934 | $350,073,736 | $2,652,128,006 |
Apr-29 2024 | $2.4982 | $2.4069 | $2.6678 | $2.6338 | $311,267,990 | $2,611,568,272 |
Apr-28 2024 | $2.6324 | $2.6083 | $2.7707 | $2.6239 | $383,717,727 | $2,751,942,684 |
Apr-27 2024 | $2.6195 | $2.2738 | $2.6536 | $2.3324 | $330,046,111 | $2,738,424,884 |
Apr-26 2024 | $2.3310 | $2.3188 | $2.4300 | $2.4185 | $194,930,430 | $2,436,862,250 |
Apr-25 2024 | $2.4186 | $2.3510 | $2.4696 | $2.4196 | $205,797,621 | $2,528,359,284 |
Apr-24 2024 | $2.4203 | $2.3909 | $2.6121 | $2.4915 | $267,977,261 | $2,530,133,585 |
Apr-23 2024 | $2.4918 | $2.4720 | $2.5828 | $2.5512 | $201,764,953 | $2,604,914,297 |
Apr-22 2024 | $2.5505 | $2.4428 | $2.5927 | $2.4452 | $245,108,724 | $2,666,327,887 |
Apr-21 2024 | $2.4420 | $2.3872 | $2.5258 | $2.5023 | $165,178,778 | $2,552,907,412 |
Apr-20 2024 | $2.5064 | $2.2063 | $2.5239 | $2.2334 | $206,458,860 | $2,620,156,842 |