Market Cap $2.79T -0.18%
Volume 24h $177.83B -35.22%
BTC % 49.67% -0.42%
ETH % 15.27% -0.85%
Coins 26.184 +41
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-28 2024 $3.7247 $3.6119 $3.7499 $3.6654 $243,280,545 $3,747,635,919
Mar-27 2024 $3.6732 $3.6489 $4.0193 $3.9153 $379,827,468 $3,695,789,833
Mar-26 2024 $3.9186 $3.7962 $4.0138 $3.8586 $349,019,684 $3,942,698,150
Mar-25 2024 $3.8625 $3.7010 $3.9176 $3.7066 $367,920,087 $3,886,254,572
Mar-24 2024 $3.7098 $3.3789 $3.7718 $3.4296 $354,903,240 $3,732,657,714
Mar-23 2024 $3.4415 $3.3206 $3.5342 $3.4162 $248,123,637 $3,462,678,622
Mar-22 2024 $3.4127 $3.3148 $3.5802 $3.4200 $442,712,040 $3,433,743,524
Mar-21 2024 $3.4280 $3.3408 $3.5957 $3.5455 $358,517,424 $3,449,085,285
Mar-20 2024 $3.5459 $3.1757 $3.5575 $3.4345 $661,282,020 $3,567,718,941
Mar-19 2024 $3.4526 $2.9910 $3.4817 $3.3018 $570,438,716 $3,473,828,172
Mar-18 2024 $3.3034 $3.2559 $3.5793 $3.5793 $333,973,520 $3,323,751,688
Mar-17 2024 $3.5743 $3.3779 $3.6116 $3.5539 $321,147,691 $3,596,289,118
Mar-16 2024 $3.5365 $3.4853 $3.8420 $3.8178 $365,994,700 $3,558,236,403
Mar-15 2024 $3.8115 $3.6876 $4.2250 $4.2086 $508,684,712 $3,834,978,966
Mar-14 2024 $4.1951 $4.0384 $4.4881 $4.4172 $456,235,355 $4,220,879,253

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 667 days, from day 06-01-2022.