Market Cap $3.90T -2.13%
Volume 24h $407.96B -42.82%
BTC % 59.46% -0.9%
ETH % 9.41% 2.86%
Coins 32.437 +20
Exchanges 885
Last update 37 Seconds ago
Optimism OP

Optimism (OP) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-14 2025 $0.657424 $0.646493 $0.698304 $0.653933 $283,088,743 $1,151,931,228
Jul-13 2025 $0.654227 $0.643796 $0.671846 $0.64776 $154,114,746 $1,146,329,305
Jul-12 2025 $0.64819 $0.625501 $0.666583 $0.658833 $205,657,328 $1,135,751,502
Jul-11 2025 $0.658883 $0.648023 $0.698604 $0.65845 $405,738,895 $1,154,486,281
Jul-10 2025 $0.658558 $0.580674 $0.65918 $0.587844 $289,565,922 $1,153,916,966
Jul-09 2025 $0.586848 $0.53615 $0.594354 $0.548618 $237,075,461 $1,028,269,032
Jul-08 2025 $0.548601 $0.531127 $0.551674 $0.545296 $137,038,950 $961,252,813
Jul-07 2025 $0.545196 $0.537233 $0.552911 $0.544105 $129,175,165 $955,285,433
Jul-06 2025 $0.543988 $0.521766 $0.553548 $0.532319 $128,008,099 $953,168,994
Jul-05 2025 $0.532146 $0.51983 $0.537612 $0.5305 $77,186,888 $932,420,417
Jul-04 2025 $0.530704 $0.526665 $0.578924 $0.573624 $117,664,275 $929,893,337
Jul-03 2025 $0.573612 $0.563037 $0.588636 $0.563837 $152,130,150 $1,005,076,529
Jul-02 2025 $0.563871 $0.52696 $0.57362 $0.527734 $177,589,225 $988,008,135
Jul-01 2025 $0.527582 $0.525268 $0.570856 $0.566812 $119,710,432 $924,423,057
Jun-30 2025 $0.566338 $0.565448 $0.608221 $0.607799 $178,313,297 $992,330,865

Historical and market price analysis of Optimism (OP), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1140 days, from day 06-01-2022.