Market Cap $2.54T
4.16%
Volume 24h $191.05B
-8.26%
BTC % 54.22%
0.36%
ETH % 9.74%
1.95%
Coins
34.231
+6
Exchanges
885
Last update
43 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.182629 | $0.176339 | $0.185166 | $0.177746 | $64,329,089 | $386,780,878 |
| Feb-11 2026 | $0.177646 | $0.17414 | $0.185662 | $0.182871 | $76,378,934 | $376,228,135 |
| Feb-10 2026 | $0.182829 | $0.180657 | $0.189542 | $0.18908 | $57,979,318 | $386,867,539 |
| Feb-09 2026 | $0.188809 | $0.181602 | $0.193111 | $0.190404 | $65,271,292 | $399,521,700 |
| Feb-08 2026 | $0.190464 | $0.187463 | $0.196295 | $0.196295 | $61,678,330 | $403,023,502 |
| Feb-07 2026 | $0.196496 | $0.187629 | $0.200077 | $0.197112 | $100,057,991 | $415,787,573 |
| Feb-06 2026 | $0.197238 | $0.162879 | $0.199819 | $0.181741 | $160,463,142 | $417,358,533 |
| Feb-05 2026 | $0.181537 | $0.18095 | $0.220858 | $0.218687 | $157,208,347 | $352,925,807 |
| Feb-04 2026 | $0.21937 | $0.21214 | $0.229104 | $0.212393 | $102,710,337 | $426,477,140 |
| Feb-03 2026 | $0.211923 | $0.20701 | $0.231054 | $0.22973 | $98,711,913 | $411,998,008 |
| Feb-02 2026 | $0.2296 | $0.220812 | $0.235701 | $0.227545 | $91,315,124 | $446,363,760 |
| Feb-01 2026 | $0.227749 | $0.223694 | $0.240099 | $0.234023 | $76,574,845 | $442,765,626 |
| Jan-31 2026 | $0.233806 | $0.220641 | $0.262954 | $0.262379 | $130,456,921 | $454,541,258 |
| Jan-30 2026 | $0.262117 | $0.258762 | $0.27238 | $0.26939 | $96,734,656 | $509,579,922 |
| Jan-29 2026 | $0.269222 | $0.260838 | $0.301277 | $0.301183 | $110,073,677 | $523,394,267 |