Market Cap $2.79T
-0.18%
Volume 24h $177.83B
-35.22%
BTC % 49.67%
-0.42%
ETH % 15.27%
-0.85%
Coins
26.184
+41
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $3.7247 | $3.6119 | $3.7499 | $3.6654 | $243,280,545 | $3,747,635,919 |
Mar-27 2024 | $3.6732 | $3.6489 | $4.0193 | $3.9153 | $379,827,468 | $3,695,789,833 |
Mar-26 2024 | $3.9186 | $3.7962 | $4.0138 | $3.8586 | $349,019,684 | $3,942,698,150 |
Mar-25 2024 | $3.8625 | $3.7010 | $3.9176 | $3.7066 | $367,920,087 | $3,886,254,572 |
Mar-24 2024 | $3.7098 | $3.3789 | $3.7718 | $3.4296 | $354,903,240 | $3,732,657,714 |
Mar-23 2024 | $3.4415 | $3.3206 | $3.5342 | $3.4162 | $248,123,637 | $3,462,678,622 |
Mar-22 2024 | $3.4127 | $3.3148 | $3.5802 | $3.4200 | $442,712,040 | $3,433,743,524 |
Mar-21 2024 | $3.4280 | $3.3408 | $3.5957 | $3.5455 | $358,517,424 | $3,449,085,285 |
Mar-20 2024 | $3.5459 | $3.1757 | $3.5575 | $3.4345 | $661,282,020 | $3,567,718,941 |
Mar-19 2024 | $3.4526 | $2.9910 | $3.4817 | $3.3018 | $570,438,716 | $3,473,828,172 |
Mar-18 2024 | $3.3034 | $3.2559 | $3.5793 | $3.5793 | $333,973,520 | $3,323,751,688 |
Mar-17 2024 | $3.5743 | $3.3779 | $3.6116 | $3.5539 | $321,147,691 | $3,596,289,118 |
Mar-16 2024 | $3.5365 | $3.4853 | $3.8420 | $3.8178 | $365,994,700 | $3,558,236,403 |
Mar-15 2024 | $3.8115 | $3.6876 | $4.2250 | $4.2086 | $508,684,712 | $3,834,978,966 |
Mar-14 2024 | $4.1951 | $4.0384 | $4.4881 | $4.4172 | $456,235,355 | $4,220,879,253 |