Market Cap $3.46T
-2.51%
Volume 24h $249.77B
0.52%
BTC % 60.28%
0.08%
ETH % 8.8%
0.34%
Coins
32.153
+13
Exchanges
885
Last update
45 Seconds ago
Optimism (OP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.583906 | $0.583906 | $0.616634 | $0.592359 | $254,783,322 | $1,001,346,426 |
| Jun-15 2025 | $0.592665 | $0.576496 | $0.602125 | $0.600158 | $133,805,847 | $1,016,368,526 |
| Jun-14 2025 | $0.60026 | $0.58453 | $0.60546 | $0.59012 | $191,650,321 | $1,029,392,274 |
| Jun-13 2025 | $0.590028 | $0.561262 | $0.62928 | $0.62928 | $469,088,784 | $1,011,846,199 |
| Jun-12 2025 | $0.631144 | $0.631144 | $0.702627 | $0.694526 | $221,372,180 | $1,082,355,854 |
| Jun-11 2025 | $0.695624 | $0.688266 | $0.744923 | $0.723209 | $331,307,934 | $1,192,934,017 |
| Jun-10 2025 | $0.721516 | $0.637364 | $0.721516 | $0.656071 | $335,262,333 | $1,237,335,275 |
| Jun-09 2025 | $0.655888 | $0.594846 | $0.657593 | $0.610558 | $185,805,145 | $1,124,790,077 |
| Jun-08 2025 | $0.610173 | $0.608802 | $0.628016 | $0.627884 | $126,907,571 | $1,046,393,331 |
| Jun-07 2025 | $0.627885 | $0.593108 | $0.627885 | $0.59325 | $133,994,779 | $1,076,766,982 |
| Jun-06 2025 | $0.593336 | $0.587229 | $0.613734 | $0.591115 | $165,415,429 | $1,017,517,900 |
| Jun-05 2025 | $0.592553 | $0.582083 | $0.650709 | $0.628065 | $225,341,770 | $1,016,176,298 |
| Jun-04 2025 | $0.628503 | $0.625552 | $0.677865 | $0.664783 | $158,366,998 | $1,077,826,806 |
| Jun-03 2025 | $0.664735 | $0.659281 | $0.688181 | $0.669599 | $173,493,170 | $1,139,961,281 |
| Jun-02 2025 | $0.671328 | $0.629438 | $0.672726 | $0.64822 | $150,402,989 | $1,151,266,979 |