Preço de Optimism (OP) e volume em diferentes Mercados e Casas de Câmbio Dólar USD - USD
Preço Optimism - OP por Mercado e Casa de Câmbio
Preço e Volume de Optimism no mercado : Dólar USD $ & BTC
Veja onde Optimism (OP) é negociado em todas as corretoras suportadas. Compare preços em tempo real, volume de negociação 24h e pontuações de confiança para cada par em Dólar USD.
| Mercado | Pair | Type | Moeda Base |
Moeda Quote |
Preço USD $ | Preço BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Atualizada |
|---|---|---|---|---|---|---|---|---|---|---|
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $45,822,742 | Ƀ712.25 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $12,701,525 | Ƀ197.43 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.104700 | Ƀ0.00000163 | $8,719,580 | Ƀ135.53 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $7,772,890 | Ƀ120.82 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105520 | Ƀ0.00000164 | $5,676,814 | Ƀ88.24 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $4,357,705 | Ƀ67.73 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $4,232,708 | Ƀ65.79 | High | há 2min 38s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105900 | Ƀ0.00000165 | $3,664,932 | Ƀ56.97 | High | há 4min 39s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $3,289,154 | Ƀ51.13 | High | há 40s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $3,193,526 | Ƀ49.64 | High | há 2min 38s | |
| OP/USDT | spot | Optimism | Tether USD | $0.104000 | Ƀ0.00000164 | $2,491,419 | Ƀ39.40 | High | há 4d 3h | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $2,282,247 | Ƀ35.47 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $1,847,756 | Ƀ28.72 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $1,793,570 | Ƀ27.88 | High | há 2min 38s | |
| OP/USDC | swap | Optimism | USD Coin | $0.105600 | Ƀ0.00000164 | $1,662,797 | Ƀ25.85 | High | há 2min 38s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $1,425,296 | Ƀ22.15 | High | há 2min 38s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $1,393,232 | Ƀ21.66 | High | há 40s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $855,764 | Ƀ13.30 | High | há 2min 38s | |
| OP/USDT | spot | Optimism | Tether USD | $0.100900 | Ƀ0.00000157 | $663,721 | Ƀ10.32 | High | há 4min 39s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $563,628 | Ƀ8.76 | High | há 2min 38s | |
| OP/USDT | spot | Optimism | Tether USD | $0.107600 | Ƀ0.00000167 | $487,581 | Ƀ7.58 | High | há 40s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $463,984 | Ƀ7.21 | High | há 40s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105650 | Ƀ0.00000164 | $408,382 | Ƀ6.35 | High | há 40s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $372,492 | Ƀ5.79 | High | há 2min 38s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $370,971 | Ƀ5.77 | High | há 40s |
Preço e Volume de Optimism em 48 Mercados e Casas de Câmbio - 101 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT