Precio de Optimism (OP) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Optimism - OP por Mercado y Casa de Cambio
Precio y Volumen de Optimism en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Optimism (OP) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $45,689,646 | Ƀ710.62 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $12,669,374 | Ƀ197.05 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.104700 | Ƀ0.00000163 | $8,748,230 | Ƀ136.06 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $8,042,795 | Ƀ125.09 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $5,554,340 | Ƀ86.39 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105520 | Ƀ0.00000164 | $5,540,191 | Ƀ86.17 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $4,330,574 | Ƀ67.35 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105490 | Ƀ0.00000164 | $4,202,431 | Ƀ65.36 | High | hace 3m 6s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $3,586,035 | Ƀ55.77 | High | hace 4m 9s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $3,235,572 | Ƀ50.31 | High | hace 1m 9s | |
| OP/USDT | spot | Optimism | Tether USD | $0.104000 | Ƀ0.00000164 | $2,491,419 | Ƀ39.40 | High | hace 4d 4h | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $2,296,002 | Ƀ35.71 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $2,034,976 | Ƀ31.65 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $1,776,391 | Ƀ27.63 | High | hace 3m 6s | |
| OP/USDC | swap | Optimism | USD Coin | $0.105400 | Ƀ0.00000164 | $1,654,294 | Ƀ25.73 | High | hace 3m 6s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $1,436,567 | Ƀ22.34 | High | hace 3m 6s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $1,371,404 | Ƀ21.32 | High | hace 1m 9s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $842,745 | Ƀ13.11 | High | hace 3m 6s | |
| OP/USDT | spot | Optimism | Tether USD | $0.100900 | Ƀ0.00000157 | $635,138 | Ƀ9.88 | High | hace 4m 9s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $559,672 | Ƀ8.70 | High | hace 3m 6s | |
| OP/USDT | spot | Optimism | Tether USD | $0.107600 | Ƀ0.00000167 | $497,841 | Ƀ7.74 | High | hace 1m 9s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $465,876 | Ƀ7.24 | High | hace 1m 9s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105620 | Ƀ0.00000164 | $409,472 | Ƀ6.37 | High | hace 1m 9s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $368,900 | Ƀ5.74 | High | hace 3m 6s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $365,416 | Ƀ5.68 | High | hace 1m 9s |
Precio y Volumen de Optimism en 48 Mercados y Exchanges - 101 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT