Precio de Optimism (OP) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Optimism - OP por Mercado y Casa de Cambio
Precio y Volumen de Optimism en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Optimism (OP) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| OP/USDT | swap | Optimism | Tether USD | $0.101600 | Ƀ0.00000160 | $120,348,236 | Ƀ1,892.09 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $63,216,332 | Ƀ993.87 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $33,159,650 | Ƀ521.33 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101600 | Ƀ0.00000160 | $14,153,691 | Ƀ222.52 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101580 | Ƀ0.00000160 | $14,020,578 | Ƀ220.43 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $13,035,975 | Ƀ204.95 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101000 | Ƀ0.00000159 | $10,967,307 | Ƀ172.43 | High | hace 3m 57s | |
| OP/USDT | spot | Optimism | Tether USD | $0.102000 | Ƀ0.00000160 | $7,024,302 | Ƀ110.41 | High | hace 1m 58s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $6,164,219 | Ƀ96.91 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101800 | Ƀ0.00000160 | $4,839,967 | Ƀ76.09 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101600 | Ƀ0.00000160 | $4,798,336 | Ƀ75.44 | High | hace 3m 57s | |
| OP/USDT | spot | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $4,681,335 | Ƀ73.60 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $3,579,782 | Ƀ56.28 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $2,988,475 | Ƀ46.98 | High | hace 3m 57s | |
| OP/USDT | spot | Optimism | Tether USD | $0.102000 | Ƀ0.00000160 | $2,816,735 | Ƀ44.28 | High | hace 1m 58s | |
| OP/USDT | spot | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $2,690,614 | Ƀ42.29 | High | hace 1m 58s | |
| OP/USDT | spot | Optimism | Tether USD | $0.102000 | Ƀ0.00000160 | $1,740,644 | Ƀ27.36 | High | hace 1m 58s | |
| OP/USDC | swap | Optimism | USD Coin | $0.101500 | Ƀ0.00000160 | $1,635,807 | Ƀ25.72 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $1,591,500 | Ƀ25.02 | High | hace 3m 57s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $1,270,752 | Ƀ19.98 | High | hace 3m 57s | |
| OP/USDT | spot | Optimism | Tether USD | $0.101900 | Ƀ0.00000160 | $1,265,407 | Ƀ19.89 | High | hace 1m 58s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $1,228,718 | Ƀ19.32 | High | hace 3m 57s | |
| OP/USDT | spot | Optimism | Tether USD | $0.101700 | Ƀ0.00000160 | $1,146,145 | Ƀ18.02 | High | hace 1m 58s | |
| OP/USDT | swap | Optimism | Tether USD | $0.101640 | Ƀ0.00000160 | $1,005,317 | Ƀ15.81 | High | hace 3m 57s | |
| OP/USDT | spot | Optimism | Tether USD | $0.101940 | Ƀ0.00000160 | $944,452 | Ƀ14.85 | High | hace 1m 58s |
Precio y Volumen de Optimism en 48 Mercados y Exchanges - 101 Pairs
Exchange & Mercados:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT