Optimism (OP) 異なる市場と取引所における価格と量 米ドル - USD
Optimism - OP 価格 交換および市場ごとに
価格とボリューム Optimism 市場で : 米ドル $ & BTC
Optimism (OP) がどの取引所で取扱われているかを確認できます。米ドル 建てのリアルタイム価格・24 時間取引量・信頼スコアを各通貨ペアで比較してください。
| 市場 | Pair | Type | 通貨 Base |
通貨 Quote |
価格 USD $ | 価格 BTC | 24H取引高 USD $ |
24H取引高 BTC |
Trust Score |
更新しました |
|---|---|---|---|---|---|---|---|---|---|---|
| OP/USDT | swap | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $74,977,517 | Ƀ1,153.89 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107500 | Ƀ0.00000165 | $41,364,594 | Ƀ636.59 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107900 | Ƀ0.00000166 | $21,037,622 | Ƀ323.77 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107980 | Ƀ0.00000166 | $12,184,618 | Ƀ187.52 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107700 | Ƀ0.00000166 | $11,817,158 | Ƀ181.86 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107900 | Ƀ0.00000166 | $11,606,807 | Ƀ178.63 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107300 | Ƀ0.00000165 | $9,186,291 | Ƀ141.38 | High | 3分 17秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108100 | Ƀ0.00000166 | $5,647,125 | Ƀ86.89 | High | 1分 19秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108200 | Ƀ0.00000167 | $5,077,808 | Ƀ78.15 | High | 1分 18秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $4,410,199 | Ƀ67.87 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $4,127,994 | Ƀ63.53 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $3,490,032 | Ƀ53.71 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107900 | Ƀ0.00000166 | $3,465,134 | Ƀ53.33 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $3,044,479 | Ƀ46.85 | High | 3分 17秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108200 | Ƀ0.00000166 | $2,556,516 | Ƀ39.34 | High | 1分 19秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108100 | Ƀ0.00000166 | $2,469,658 | Ƀ38.00 | High | 1分 19秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108100 | Ƀ0.00000166 | $2,420,978 | Ƀ37.25 | High | 1分 19秒前 | |
| OP/USDC | swap | Optimism | USD Coin | $0.107900 | Ƀ0.00000166 | $1,632,332 | Ƀ25.12 | High | 3分 17秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108140 | Ƀ0.00000166 | $1,494,025 | Ƀ22.99 | High | 1分 19秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $1,416,710 | Ƀ21.80 | High | 3分 17秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107900 | Ƀ0.00000166 | $1,271,660 | Ƀ19.57 | High | 3分 17秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108100 | Ƀ0.00000166 | $1,002,939 | Ƀ15.43 | High | 1分 19秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.108000 | Ƀ0.00000166 | $868,772 | Ƀ13.37 | High | 1分 19秒前 | |
| OP/USDT | swap | Optimism | Tether USD | $0.107900 | Ƀ0.00000166 | $818,978 | Ƀ12.60 | High | 3分 17秒前 | |
| OP/USDT | spot | Optimism | Tether USD | $0.107800 | Ƀ0.00000166 | $815,615 | Ƀ12.55 | High | 1分 19秒前 |
価格とボリューム Optimism 〜で 48 市場と交換所 - 101 Pairs
Exchange & 市場:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT