Prix de Optimism (OP) et volume dans différents marchés et échanges Dollar USD - USD
Prix Optimism - OP par marché et échanges
Prix et volume de Optimism dans le marché : Dollar USD $ & BTC
Découvrez où s'échange Optimism (OP) sur tous les exchanges disponibles. Comparez les prix en temps réel, le volume 24h et les scores de confiance pour chaque paire en Dollar USD.
| Marché | Pair | Type | Devise Base |
Devise Quote |
Prix USD $ | Prix BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualisé |
|---|---|---|---|---|---|---|---|---|---|---|
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $45,689,646 | Ƀ710.62 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $12,669,374 | Ƀ197.05 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.104700 | Ƀ0.00000163 | $8,748,230 | Ƀ136.06 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $8,042,795 | Ƀ125.09 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $5,554,340 | Ƀ86.39 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105520 | Ƀ0.00000164 | $5,540,191 | Ƀ86.17 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $4,330,574 | Ƀ67.35 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105490 | Ƀ0.00000164 | $4,202,431 | Ƀ65.36 | High | il y a 3 min 6 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $3,586,035 | Ƀ55.77 | High | il y a 4 min 9 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $3,235,572 | Ƀ50.31 | High | il y a 1 min 9 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.104000 | Ƀ0.00000164 | $2,491,419 | Ƀ39.40 | High | il y a 4 j 4 h | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $2,296,002 | Ƀ35.71 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $2,034,976 | Ƀ31.65 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $1,776,391 | Ƀ27.63 | High | il y a 3 min 6 s | |
| OP/USDC | swap | Optimism | USD Coin | $0.105400 | Ƀ0.00000164 | $1,654,294 | Ƀ25.73 | High | il y a 3 min 6 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $1,436,567 | Ƀ22.34 | High | il y a 3 min 6 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $1,371,404 | Ƀ21.32 | High | il y a 1 min 9 s | |
| OP/USDT | swap | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $842,745 | Ƀ13.11 | High | il y a 3 min 6 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.100900 | Ƀ0.00000157 | $635,138 | Ƀ9.88 | High | il y a 4 min 9 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $559,672 | Ƀ8.70 | High | il y a 3 min 6 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.107600 | Ƀ0.00000167 | $497,841 | Ƀ7.74 | High | il y a 1 min 9 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105700 | Ƀ0.00000164 | $465,876 | Ƀ7.24 | High | il y a 1 min 9 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105620 | Ƀ0.00000164 | $409,472 | Ƀ6.37 | High | il y a 1 min 9 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105500 | Ƀ0.00000164 | $368,900 | Ƀ5.74 | High | il y a 3 min 6 s | |
| OP/USDT | spot | Optimism | Tether USD | $0.105600 | Ƀ0.00000164 | $365,416 | Ƀ5.68 | High | il y a 1 min 9 s |
Prix et volume de Optimism dans 48 marchés et échanges - 101 Pairs
Exchange & Marchés:
AscendEX (BitMax), 
Backpack Exchange, 
Bequant, 
BigONE, 
Binance, Binance US, 
BingX, Bitbank, 
Bitget, Bithumb, 
BitMart, 
Bitrue, Bitstamp, Bitvavo, 
BloFin, BTCTurk, 
Bybit (Spot), 
BYDFi, 
CEX.IO, 
Coinbase, 
CoinEx, Coinone, 
Crypto.com Exchange, 
Deepcoin, 
DigiFinex, 
Exmo, FMFW.io, Foxbit, 
Gate.io, Gemini, 
Huobi, Indodax, 
Kraken, 
Kucoin, 
Lbank, Luno, Mercado Bitcoin, 
MEXC, NovaDAX, 
OKX, 
Phemex, 
Poloniex, Tokocrypto, 
Toobit, Upbit, 
WhiteBIT, 
WOO X, 
XT