Cap Mercado $2.76T
-0.01%
Volumen 24h $169.73B
-53.73%
BTC % 56.67%
-0.19%
ETH % 10.05%
0.19%
Monedas
34.565
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Pieverse (PIEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.730878 | $0.673954 | $0.756734 | $0.680842 | $26,956,310 | $145,678,878 |
| May-01 2026 | $0.674806 | $0.661923 | $0.688574 | $0.662581 | $13,777,382 | $134,502,619 |
| Apr-30 2026 | $0.67837 | $0.67837 | $0.740674 | $0.740674 | $17,247,175 | $135,213,083 |
| Apr-29 2026 | $0.772647 | $0.717876 | $0.782381 | $0.717876 | $37,039,811 | $154,004,374 |
| Apr-28 2026 | $0.723516 | $0.71209 | $0.748338 | $0.712193 | $411,257,254 | $144,211,512 |
| Apr-27 2026 | $0.720043 | $0.701718 | $0.8302 | $0.759612 | $49,413,736 | $143,519,221 |
| Apr-26 2026 | $0.76414 | $0.715619 | $0.76414 | $0.73265 | $24,181,942 | $152,308,634 |
| Apr-25 2026 | $0.750444 | $0.735399 | $0.794826 | $0.794826 | $27,250,752 | $149,578,869 |
| Apr-24 2026 | $0.782092 | $0.782092 | $0.862844 | $0.857513 | $32,381,188 | $155,886,942 |
| Apr-23 2026 | $0.876436 | $0.859934 | $1.0553 | $1.0374 | $98,591,393 | $174,691,560 |
| Apr-22 2026 | $0.9909 | $0.853979 | $1.0464 | $0.911021 | $222,673,966 | $197,525,205 |
| Apr-21 2026 | $0.902331 | $0.902331 | $1.0877 | $0.976937 | $260,594,360 | $179,853,035 |
| Apr-20 2026 | $0.956404 | $0.800653 | $1.4217 | $1.1636 | $769,734,654 | $190,630,869 |
| Apr-19 2026 | $1.2109 | $0.581672 | $1.4012 | $0.587123 | $241,044,274 | $240,958,011 |
| Apr-18 2026 | $0.650664 | $0.476034 | $0.650664 | $0.48617 | $27,754,595 | $129,495,455 |