Cap Mercado $2.56T
0.91%
Volumen 24h $65.82B
-13.31%
BTC % 59.9815%
0.18%
ETH % 9.8905%
0.26%
Monedas
34.665
+1
Exchanges
875
En vivo
Precios Históricos de Pieverse (PIEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pieverse (PIEVERSE) en Dólar USD. Esta tabla muestra 191 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.741506 | $0.698585 | $0.75124 | $0.722442 | $9,745,623 | $193,238,118 |
| May-22 2026 | $0.722186 | $0.717343 | $0.78588 | $0.751049 | $13,953,102 | $188,203,481 |
| May-21 2026 | $0.749679 | $0.733182 | $0.756013 | $0.741359 | $10,858,452 | $195,368,133 |
| May-20 2026 | $0.741179 | $0.714912 | $0.758443 | $0.719853 | $13,622,129 | $193,153,075 |
| May-19 2026 | $0.720005 | $0.718823 | $0.857191 | $0.817526 | $16,632,936 | $187,634,985 |
| May-18 2026 | $0.81971 | $0.815465 | $0.901126 | $0.900475 | $14,355,249 | $213,618,484 |
| May-17 2026 | $0.903315 | $0.889814 | $0.960009 | $0.960009 | $14,668,397 | $235,406,120 |
| May-16 2026 | $0.963019 | $0.882447 | $1.0029 | $0.9995 | $22,295,986 | $250,965,001 |
| May-15 2026 | $0.9959 | $0.934988 | $1.0401 | $0.98681 | $52,213,602 | $259,551,303 |
| May-14 2026 | $0.982722 | $0.920875 | $1.0706 | $0.920875 | $93,336,595 | $256,099,754 |
| May-13 2026 | $0.918287 | $0.856355 | $0.925243 | $0.915696 | $32,677,029 | $210,611,172 |
| May-12 2026 | $0.91184 | $0.786341 | $0.973554 | $0.796573 | $63,158,097 | $209,132,536 |
| May-11 2026 | $0.79906 | $0.788126 | $0.869882 | $0.807315 | $28,379,848 | $183,240,754 |
| May-10 2026 | $0.807926 | $0.763098 | $0.816976 | $0.773543 | $24,183,440 | $185,274,053 |
| May-09 2026 | $0.773543 | $0.766922 | $0.826428 | $0.769471 | $25,681,397 | $177,389,244 |