Cap Mercado $2.20T
0.56%
Volumen 24h $52.90B
0.52%
BTC % 57.9989%
0.11%
ETH % 9.80918%
-0.35%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Pieverse (PIEVERSE), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Pieverse (PIEVERSE) en Dólar USD. Esta tabla muestra 233 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-04 2026 | $0.700963 | $0.692745 | $0.734159 | $0.72628 | $5,292,049 | $186,177,526 |
| Jul-03 2026 | $0.727968 | $0.68063 | $0.730863 | $0.681996 | $8,667,240 | $193,349,997 |
| Jul-02 2026 | $0.682738 | $0.655907 | $0.684941 | $0.669201 | $10,173,246 | $181,336,816 |
| Jul-01 2026 | $0.669211 | $0.669211 | $0.7418 | $0.723333 | $13,206,164 | $177,743,967 |
| Jun-30 2026 | $0.720302 | $0.709441 | $0.776034 | $0.763643 | $8,387,625 | $191,314,018 |
| Jun-29 2026 | $0.760616 | $0.69282 | $0.785311 | $0.748478 | $6,203,634 | $202,021,399 |
| Jun-28 2026 | $0.755368 | $0.750078 | $0.885643 | $0.803413 | $11,333,117 | $200,627,545 |
| Jun-27 2026 | $0.805555 | $0.66082 | $0.845541 | $0.66082 | $10,999,605 | $213,957,216 |
| Jun-26 2026 | $0.660037 | $0.616874 | $0.660037 | $0.644489 | $13,722,085 | $175,307,543 |
| Jun-25 2026 | $0.643042 | $0.594509 | $0.658287 | $0.654262 | $13,628,275 | $170,793,549 |
| Jun-24 2026 | $0.656823 | $0.61735 | $0.69561 | $0.675055 | $14,047,093 | $174,453,857 |
| Jun-23 2026 | $0.674862 | $0.650613 | $0.706452 | $0.678704 | $14,981,705 | $179,244,915 |
| Jun-22 2026 | $0.677425 | $0.673319 | $0.716643 | $0.684943 | $15,327,092 | $179,925,819 |
| Jun-21 2026 | $0.685853 | $0.682242 | $0.730145 | $0.718787 | $5,112,159 | $182,164,230 |
| Jun-20 2026 | $0.720167 | $0.647463 | $0.73225 | $0.659253 | $13,791,265 | $191,277,966 |