시가총액 $2.26T
1.22%
볼륨 24시간 $70.32B
1.54%
BTC % 58.9788%
0.55%
ETH % 10.336%
0.14%
코인
34.665
거래소
204
실시간
Pieverse (PIEVERSE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Pieverse (PIEVERSE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 249 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-20 2026 | $0.677489 | $0.623479 | $0.677489 | $0.629897 | $12,604,989 | $183,330,136 |
| Jul-19 2026 | $0.630527 | $0.624787 | $0.66006 | $0.653003 | $247,143 | $170,622,181 |
| Jul-18 2026 | $0.652704 | $0.643101 | $0.660009 | $0.649574 | $320,976 | $176,623,333 |
| Jul-17 2026 | $0.64947 | $0.627651 | $0.676161 | $0.627651 | $1,052,757 | $175,748,154 |
| Jul-16 2026 | $0.625311 | $0.625311 | $0.687536 | $0.678731 | $754,473 | $169,210,739 |
| Jul-15 2026 | $0.679855 | $0.655582 | $0.72773 | $0.662706 | $2,920,925 | $180,571,262 |
| Jul-14 2026 | $0.663711 | $0.639958 | $0.673111 | $0.658453 | $3,801,059 | $176,283,202 |
| Jul-13 2026 | $0.658192 | $0.652713 | $0.681666 | $0.665834 | $4,055,359 | $174,817,354 |
| Jul-12 2026 | $0.661579 | $0.658978 | $0.686927 | $0.686927 | $3,596,668 | $175,717,058 |
| Jul-11 2026 | $0.686741 | $0.678918 | $0.712031 | $0.686505 | $5,495,010 | $182,400,010 |
| Jul-10 2026 | $0.686862 | $0.67456 | $0.699138 | $0.683216 | $3,173,460 | $182,432,237 |
| Jul-09 2026 | $0.682226 | $0.672109 | $0.69025 | $0.687129 | $3,860,700 | $181,200,842 |
| Jul-08 2026 | $0.681411 | $0.665345 | $0.691284 | $0.671763 | $3,524,801 | $180,984,330 |
| Jul-07 2026 | $0.673518 | $0.66614 | $0.696623 | $0.683896 | $4,883,932 | $178,887,971 |
| Jul-06 2026 | $0.685062 | $0.666308 | $0.706042 | $0.694951 | $5,274,322 | $181,954,106 |