Market Cap $2.17T
-0.09%
Volume 24h $70.72B
-9.63%
BTC % 58.5893%
0.21%
ETH % 9.24593%
-0.32%
Coins
34.665
Exchanges
204
Live
Pieverse (PIEVERSE) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Pieverse (PIEVERSE) in USD Dollar. This table shows 211 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-12 2026 | $0.685069 | $0.607402 | $0.711937 | $0.624448 | $18,025,553 | $178,530,515 |
| Jun-11 2026 | $0.607688 | $0.581986 | $0.620757 | $0.583672 | $16,887,036 | $158,365,035 |
| Jun-10 2026 | $0.58056 | $0.572588 | $0.613971 | $0.611563 | $15,440,199 | $151,295,369 |
| Jun-09 2026 | $0.610593 | $0.58356 | $0.629719 | $0.60212 | $13,945,298 | $159,121,911 |
| Jun-08 2026 | $0.601428 | $0.601428 | $0.643718 | $0.622496 | $14,628,294 | $156,733,600 |
| Jun-07 2026 | $0.618557 | $0.597412 | $0.650296 | $0.610943 | $15,298,875 | $161,197,428 |
| Jun-06 2026 | $0.612367 | $0.591149 | $0.660665 | $0.637396 | $14,288,395 | $159,584,428 |
| Jun-05 2026 | $0.637669 | $0.620805 | $0.821775 | $0.808582 | $13,884,086 | $166,178,048 |
| Jun-04 2026 | $0.803464 | $0.802611 | $1.0216 | $0.979305 | $19,070,875 | $209,384,568 |
| Jun-03 2026 | $0.979952 | $0.947907 | $1.1183 | $1.0594 | $22,494,821 | $255,377,775 |
| Jun-02 2026 | $1.0703 | $0.88319 | $1.1961 | $0.916975 | $29,568,779 | $278,942,651 |
| Jun-01 2026 | $0.908399 | $0.696585 | $0.929769 | $0.696585 | $17,363,530 | $236,730,896 |
| May-31 2026 | $0.695891 | $0.678312 | $0.713761 | $0.706885 | $13,533,114 | $181,350,759 |
| May-30 2026 | $0.707125 | $0.688538 | $0.714343 | $0.702119 | $14,531,460 | $184,278,413 |
| May-29 2026 | $0.705458 | $0.6846 | $0.718287 | $0.6846 | $14,068,113 | $183,844,054 |