Cap Mercado $2.48T
-0.7%
Volumen 24h $161.45B
-3.79%
BTC % 50.8%
0.55%
ETH % 15.4%
0.51%
Monedas
26.836
+23
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Akash Network (AKT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $5.082 | $4.7969 | $5.542 | $5.053 | $38,005,446 | $1,192,307,135 |
| Apr-23 2024 | $5.117 | $4.0008 | $6.781 | $4.0769 | $169,849,987 | $1,199,964,396 |
| Apr-22 2024 | $4.0688 | $3.9995 | $4.1360 | $4.0513 | $5,126,257 | $953,623,785 |
| Apr-21 2024 | $4.0508 | $3.9679 | $4.1656 | $4.1389 | $3,962,709 | $948,983,614 |
| Apr-20 2024 | $4.1431 | $3.8252 | $4.1774 | $3.8353 | $4,994,822 | $970,165,410 |
| Apr-19 2024 | $3.8291 | $3.6685 | $4.0338 | $3.9068 | $9,344,084 | $896,256,143 |
| Apr-18 2024 | $3.9020 | $3.7156 | $4.0114 | $3.7442 | $8,477,236 | $912,903,559 |
| Apr-17 2024 | $3.7482 | $3.5064 | $4.0880 | $3.9839 | $10,422,404 | $876,534,667 |
| Apr-16 2024 | $3.9852 | $3.4781 | $4.0127 | $3.5779 | $9,954,587 | $931,551,594 |
| Apr-15 2024 | $3.5792 | $3.5770 | $4.0533 | $3.8280 | $11,048,283 | $836,282,273 |
| Apr-14 2024 | $3.8300 | $3.2637 | $3.8318 | $3.4395 | $13,141,251 | $894,473,822 |
| Apr-13 2024 | $3.4486 | $3.0260 | $3.8106 | $3.8106 | $14,105,176 | $805,047,031 |
| Apr-12 2024 | $3.8121 | $3.4972 | $4.0666 | $4.0553 | $12,244,681 | $889,524,635 |
| Apr-11 2024 | $4.0557 | $4.0361 | $4.2711 | $4.1666 | $7,079,087 | $945,940,039 |
| Apr-10 2024 | $4.1662 | $3.9461 | $4.2076 | $4.1096 | $7,769,871 | $971,293,018 |