Market Cap $2.82T
3.28%
Volume 24h $344.64B
13.49%
BTC % 54.9%
0.83%
ETH % 10.38%
1.15%
Coins
34.495
+3
Exchanges
885
Last update
10 Seconds ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.506112 | $0.477596 | $0.51723 | $0.479284 | $6,882,430 | $147,744,207 |
| Apr-15 2026 | $0.478777 | $0.446914 | $0.480639 | $0.455944 | $4,639,214 | $125,895,302 |
| Apr-14 2026 | $0.455532 | $0.449293 | $0.465578 | $0.464476 | $3,414,187 | $119,753,609 |
| Apr-13 2026 | $0.464398 | $0.429981 | $0.471966 | $0.441027 | $5,332,862 | $122,054,178 |
| Apr-12 2026 | $0.441472 | $0.439201 | $0.465648 | $0.465648 | $3,947,457 | $116,000,357 |
| Apr-11 2026 | $0.464962 | $0.457382 | $0.486297 | $0.464401 | $4,999,857 | $122,142,574 |
| Apr-10 2026 | $0.464335 | $0.459133 | $0.483906 | $0.465821 | $6,003,643 | $121,947,842 |
| Apr-09 2026 | $0.466799 | $0.44615 | $0.477785 | $0.452612 | $3,643,179 | $122,564,749 |
| Apr-08 2026 | $0.451573 | $0.450603 | $0.472383 | $0.463828 | $4,102,284 | $118,538,042 |
| Apr-07 2026 | $0.464331 | $0.415677 | $0.469179 | $0.424651 | $5,406,122 | $121,856,885 |
| Apr-06 2026 | $0.425714 | $0.423011 | $0.466036 | $0.458292 | $4,398,765 | $111,695,051 |
| Apr-05 2026 | $0.456643 | $0.438842 | $0.467751 | $0.456275 | $4,101,111 | $119,780,551 |
| Apr-04 2026 | $0.456388 | $0.443537 | $0.458207 | $0.458207 | $2,141,435 | $119,684,027 |
| Apr-03 2026 | $0.45717 | $0.436449 | $0.471752 | $0.448544 | $4,530,839 | $119,859,720 |
| Apr-02 2026 | $0.447743 | $0.44144 | $0.498471 | $0.495391 | $6,083,421 | $117,359,304 |