Market Cap $4.09T
0.53%
Volume 24h $493.31B
18.14%
BTC % 57.42%
-1.46%
ETH % 10.44%
3.16%
Coins
32.484
+13
Exchanges
885
Last update
1 minute ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-17 2025 | $1.3830 | $1.3490 | $1.4026 | $1.3961 | $10,143,925 | $343,389,258 |
| Jul-16 2025 | $1.3968 | $1.3468 | $1.4226 | $1.3837 | $13,717,760 | $346,816,637 |
| Jul-15 2025 | $1.3859 | $1.3109 | $1.3897 | $1.3720 | $17,191,354 | $344,105,209 |
| Jul-14 2025 | $1.3772 | $1.3070 | $1.3974 | $1.3367 | $18,463,407 | $341,963,917 |
| Jul-13 2025 | $1.3535 | $1.3332 | $1.4635 | $1.3440 | $70,599,606 | $336,066,790 |
| Jul-12 2025 | $1.3008 | $1.1934 | $1.3592 | $1.1965 | $42,666,677 | $322,982,327 |
| Jul-11 2025 | $1.1962 | $1.1798 | $1.2570 | $1.2121 | $14,082,304 | $297,014,223 |
| Jul-10 2025 | $1.2143 | $1.1155 | $1.2185 | $1.1341 | $13,950,813 | $301,505,560 |
| Jul-09 2025 | $1.1337 | $1.0738 | $1.1342 | $1.0744 | $14,679,580 | $281,496,354 |
| Jul-08 2025 | $1.0740 | $1.0477 | $1.0785 | $1.0575 | $4,742,911 | $266,659,128 |
| Jul-07 2025 | $1.0570 | $1.0464 | $1.0786 | $1.0733 | $5,426,644 | $262,442,550 |
| Jul-06 2025 | $1.0729 | $1.0550 | $1.0916 | $1.0916 | $6,276,953 | $266,406,741 |
| Jul-05 2025 | $1.0902 | $1.0818 | $1.1343 | $1.0844 | $13,040,946 | $270,691,780 |
| Jul-04 2025 | $1.0859 | $1.0553 | $1.1184 | $1.0584 | $17,327,255 | $269,629,459 |
| Jul-03 2025 | $1.0577 | $1.0394 | $1.0886 | $1.0566 | $7,171,431 | $262,630,097 |