Market Cap $2.58T 0.71%
Volume 24h $149.89B 11.79%
BTC % 50.45% -0.93%
ETH % 15.36% 1.36%
Coins 26.792 +37
Exchanges 885
Last update 45 Seconds ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-23 2024 $5.117 $4.0008 $6.781 $4.0769 $169,849,987 $1,199,964,396
Apr-22 2024 $4.0688 $3.9995 $4.1360 $4.0513 $5,126,257 $953,623,785
Apr-21 2024 $4.0508 $3.9679 $4.1656 $4.1389 $3,962,709 $948,983,614
Apr-20 2024 $4.1431 $3.8252 $4.1774 $3.8353 $4,994,822 $970,165,410
Apr-19 2024 $3.8291 $3.6685 $4.0338 $3.9068 $9,344,084 $896,256,143
Apr-18 2024 $3.9020 $3.7156 $4.0114 $3.7442 $8,477,236 $912,903,559
Apr-17 2024 $3.7482 $3.5064 $4.0880 $3.9839 $10,422,404 $876,534,667
Apr-16 2024 $3.9852 $3.4781 $4.0127 $3.5779 $9,954,587 $931,551,594
Apr-15 2024 $3.5792 $3.5770 $4.0533 $3.8280 $11,048,283 $836,282,273
Apr-14 2024 $3.8300 $3.2637 $3.8318 $3.4395 $13,141,251 $894,473,822
Apr-13 2024 $3.4486 $3.0260 $3.8106 $3.8106 $14,105,176 $805,047,031
Apr-12 2024 $3.8121 $3.4972 $4.0666 $4.0553 $12,244,681 $889,524,635
Apr-11 2024 $4.0557 $4.0361 $4.2711 $4.1666 $7,079,087 $945,940,039
Apr-10 2024 $4.1662 $3.9461 $4.2076 $4.1096 $7,769,871 $971,293,018
Apr-09 2024 $4.1098 $4.0717 $4.4255 $4.4074 $8,895,610 $957,728,057

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1282 days, from day 10-20-2020.