Market Cap $3.59T
1.85%
Volume 24h $154.03B
9.35%
BTC % 60.73%
-0.54%
ETH % 8.74%
2.17%
Coins
32.331
+5
Exchanges
885
Last update
3 Minutes ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-05 2025 | $1.0902 | $1.0818 | $1.1343 | $1.0844 | $13,040,946 | $270,691,780 |
| Jul-04 2025 | $1.0859 | $1.0553 | $1.1184 | $1.0584 | $17,327,255 | $269,629,459 |
| Jul-03 2025 | $1.0577 | $1.0394 | $1.0886 | $1.0566 | $7,171,431 | $262,630,097 |
| Jul-02 2025 | $1.0566 | $0.985235 | $1.0755 | $0.987919 | $9,407,191 | $262,344,056 |
| Jul-01 2025 | $0.988419 | $0.984109 | $1.0502 | $1.0469 | $7,358,678 | $245,410,439 |
| Jun-30 2025 | $1.0473 | $1.0358 | $1.1178 | $1.1178 | $5,934,592 | $260,038,570 |
| Jun-29 2025 | $1.1172 | $1.0678 | $1.1194 | $1.0930 | $4,149,549 | $277,394,114 |
| Jun-28 2025 | $1.0925 | $1.0516 | $1.0963 | $1.0683 | $2,785,063 | $271,272,492 |
| Jun-27 2025 | $1.0699 | $1.0379 | $1.0767 | $1.0487 | $5,851,917 | $265,651,782 |
| Jun-26 2025 | $1.0463 | $1.0298 | $1.0961 | $1.0764 | $6,350,620 | $259,805,649 |
| Jun-25 2025 | $1.0765 | $1.0638 | $1.1140 | $1.1083 | $6,486,932 | $267,288,995 |
| Jun-24 2025 | $1.1095 | $1.0907 | $1.1426 | $1.0945 | $9,272,735 | $275,482,372 |
| Jun-23 2025 | $1.0955 | $0.96181 | $1.0955 | $0.964237 | $13,194,578 | $272,008,912 |
| Jun-22 2025 | $0.963171 | $0.914828 | $1.0513 | $1.0217 | $12,359,885 | $239,141,884 |
| Jun-21 2025 | $1.0192 | $0.9982 | $1.0874 | $1.0678 | $5,901,599 | $253,071,877 |