Market Cap $2.66T
4.49%
Volume 24h $278.11B
15.78%
BTC % 55.04%
0.87%
ETH % 9.76%
2.35%
Coins
34.308
+3
Exchanges
885
Last update
10 Seconds ago
Akash Network (AKT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.334796 | $0.327715 | $0.362661 | $0.336997 | $19,549,149 | $96,824,459 |
| Mar-03 2026 | $0.33646 | $0.292318 | $0.357409 | $0.303152 | $25,524,240 | $97,287,036 |
| Mar-02 2026 | $0.305737 | $0.29296 | $0.310952 | $0.296647 | $2,122,261 | $88,383,525 |
| Mar-01 2026 | $0.296211 | $0.291213 | $0.317117 | $0.312442 | $1,968,889 | $85,611,033 |
| Feb-28 2026 | $0.311231 | $0.286535 | $0.319193 | $0.307956 | $3,575,942 | $89,932,061 |
| Feb-27 2026 | $0.307715 | $0.302631 | $0.322534 | $0.310379 | $3,711,519 | $88,896,016 |
| Feb-26 2026 | $0.310942 | $0.303483 | $0.320112 | $0.319942 | $2,343,261 | $89,808,427 |
| Feb-25 2026 | $0.323226 | $0.299579 | $0.330199 | $0.299579 | $2,774,205 | $93,335,066 |
| Feb-24 2026 | $0.299131 | $0.293507 | $0.30743 | $0.304178 | $3,034,700 | $86,358,234 |
| Feb-23 2026 | $0.302475 | $0.297916 | $0.311713 | $0.309997 | $3,254,165 | $87,304,529 |
| Feb-22 2026 | $0.310836 | $0.306524 | $0.31755 | $0.31755 | $1,751,969 | $89,697,583 |
| Feb-21 2026 | $0.320529 | $0.320529 | $0.327586 | $0.327586 | $2,857,024 | $92,473,836 |
| Feb-20 2026 | $0.33161 | $0.318896 | $0.370714 | $0.322379 | $31,981,691 | $95,650,040 |
| Feb-19 2026 | $0.307211 | $0.302014 | $0.317692 | $0.316205 | $2,079,843 | $88,592,294 |
| Feb-18 2026 | $0.318518 | $0.316501 | $0.337791 | $0.33608 | $1,867,746 | $91,832,819 |