Market Cap $4.09T 0.53%
Volume 24h $493.31B 18.14%
BTC % 57.42% -1.46%
ETH % 10.44% 3.16%
Coins 32.484 +13
Exchanges 885
Last update 1 minute ago
Akash Network AKT

Akash Network (AKT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jul-17 2025 $1.3830 $1.3490 $1.4026 $1.3961 $10,143,925 $343,389,258
Jul-16 2025 $1.3968 $1.3468 $1.4226 $1.3837 $13,717,760 $346,816,637
Jul-15 2025 $1.3859 $1.3109 $1.3897 $1.3720 $17,191,354 $344,105,209
Jul-14 2025 $1.3772 $1.3070 $1.3974 $1.3367 $18,463,407 $341,963,917
Jul-13 2025 $1.3535 $1.3332 $1.4635 $1.3440 $70,599,606 $336,066,790
Jul-12 2025 $1.3008 $1.1934 $1.3592 $1.1965 $42,666,677 $322,982,327
Jul-11 2025 $1.1962 $1.1798 $1.2570 $1.2121 $14,082,304 $297,014,223
Jul-10 2025 $1.2143 $1.1155 $1.2185 $1.1341 $13,950,813 $301,505,560
Jul-09 2025 $1.1337 $1.0738 $1.1342 $1.0744 $14,679,580 $281,496,354
Jul-08 2025 $1.0740 $1.0477 $1.0785 $1.0575 $4,742,911 $266,659,128
Jul-07 2025 $1.0570 $1.0464 $1.0786 $1.0733 $5,426,644 $262,442,550
Jul-06 2025 $1.0729 $1.0550 $1.0916 $1.0916 $6,276,953 $266,406,741
Jul-05 2025 $1.0902 $1.0818 $1.1343 $1.0844 $13,040,946 $270,691,780
Jul-04 2025 $1.0859 $1.0553 $1.1184 $1.0584 $17,327,255 $269,629,459
Jul-03 2025 $1.0577 $1.0394 $1.0886 $1.0566 $7,171,431 $262,630,097

Historical and market price analysis of Akash Network (AKT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1732 days, from day 10-20-2020.