Рыночная кепка $2.56T
2.89%
Объем 24h $98.98B
-17.94%
BTC % 49.42%
-2.55%
ETH % 14.74%
-2.71%
Монеты
26.968
+2
Биржи
885
Последнее обновление
7 секунд тому назад
Akash Network (AKT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $4.2860 | $4.2837 | $4.4461 | $4.3819 | $12,498,819 | $1,010,046,247 |
| May-03 2024 | $4.4546 | $4.0377 | $4.4813 | $4.1985 | $22,423,179 | $1,049,294,448 |
| May-02 2024 | $4.2159 | $3.8832 | $4.3243 | $4.0763 | $15,990,288 | $992,608,653 |
| May-01 2024 | $4.0828 | $3.7154 | $4.0828 | $4.0336 | $14,778,770 | $960,836,753 |
| Apr-30 2024 | $4.0316 | $3.8393 | $4.2791 | $4.2641 | $17,912,385 | $948,358,405 |
| Apr-29 2024 | $4.2828 | $4.1387 | $4.5699 | $4.3783 | $15,755,510 | $1,006,982,073 |
| Apr-28 2024 | $4.3690 | $4.3534 | $4.5158 | $4.4809 | $11,305,953 | $1,026,779,802 |
| Apr-27 2024 | $4.4855 | $4.3000 | $4.6210 | $4.5972 | $11,377,799 | $1,053,674,784 |
| Apr-26 2024 | $4.5960 | $4.5887 | $5.010 | $4.9665 | $11,175,595 | $1,079,134,867 |
| Apr-25 2024 | $4.9138 | $4.6933 | $5.158 | $5.049 | $18,383,356 | $1,153,252,382 |
| Apr-24 2024 | $5.082 | $4.7969 | $5.542 | $5.053 | $38,005,446 | $1,192,307,135 |
| Apr-23 2024 | $5.117 | $4.0008 | $6.781 | $4.0769 | $169,849,987 | $1,199,964,396 |
| Apr-22 2024 | $4.0688 | $3.9995 | $4.1360 | $4.0513 | $5,126,257 | $953,623,785 |
| Apr-21 2024 | $4.0508 | $3.9679 | $4.1656 | $4.1389 | $3,962,709 | $948,983,614 |
| Apr-20 2024 | $4.1431 | $3.8252 | $4.1774 | $3.8353 | $4,994,822 | $970,165,410 |