시가총액 $2.19T
1.15%
볼륨 24시간 $54.52B
3%
BTC % 57.9894%
0.08%
ETH % 9.8066%
0.1%
코인
34.665
거래소
204
실시간
Akash Network (AKT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Akash Network (AKT) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,085 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-05 2026 | $0.634565 | $0.617937 | $0.642812 | $0.642812 | $1,191,419 | $187,479,625 |
| Jul-04 2026 | $0.642334 | $0.632305 | $0.65594 | $0.642377 | $1,098,325 | $189,753,474 |
| Jul-03 2026 | $0.645538 | $0.606606 | $0.662471 | $0.608174 | $1,584,010 | $190,679,213 |
| Jul-02 2026 | $0.607686 | $0.593854 | $0.618348 | $0.593854 | $1,677,170 | $179,479,082 |
| Jul-01 2026 | $0.593892 | $0.586211 | $0.620189 | $0.596608 | $1,676,304 | $175,385,239 |
| Jun-30 2026 | $0.596659 | $0.593897 | $0.625688 | $0.625028 | $1,784,672 | $176,182,591 |
| Jun-29 2026 | $0.626657 | $0.624961 | $0.670452 | $0.635895 | $2,675,264 | $185,019,959 |
| Jun-28 2026 | $0.636695 | $0.63349 | $0.667929 | $0.6587 | $1,165,691 | $187,962,506 |
| Jun-27 2026 | $0.660234 | $0.646781 | $0.68461 | $0.646781 | $945,980 | $194,889,664 |
| Jun-26 2026 | $0.646979 | $0.62972 | $0.669533 | $0.656962 | $1,810,445 | $190,955,805 |
| Jun-25 2026 | $0.657593 | $0.636807 | $0.701588 | $0.690037 | $2,395,009 | $194,066,797 |
| Jun-24 2026 | $0.690543 | $0.655969 | $0.70991 | $0.704466 | $2,663,613 | $203,767,980 |
| Jun-23 2026 | $0.704237 | $0.699956 | $0.742705 | $0.726902 | $2,148,230 | $207,785,543 |
| Jun-22 2026 | $0.726467 | $0.723465 | $0.778297 | $0.723465 | $2,284,932 | $214,320,717 |
| Jun-21 2026 | $0.722779 | $0.717541 | $0.772093 | $0.770575 | $1,458,934 | $213,205,502 |