時価総額 $2.81T
1.1%
ボリューム24h $212.48B
14.87%
BTC % 56.81%
0.08%
ETH % 10.15%
0.78%
硬貨
34.566
+1
取引所
885
最後の更新
1 分 前
Akash Network (AKT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.568357 | $0.50724 | $0.576173 | $0.519825 | $7,972,577 | $166,504,088 |
| May-01 2026 | $0.519259 | $0.507564 | $0.527284 | $0.509657 | $4,717,680 | $152,086,519 |
| Apr-30 2026 | $0.510241 | $0.494439 | $0.524388 | $0.517413 | $4,448,934 | $149,412,108 |
| Apr-29 2026 | $0.518041 | $0.489228 | $0.524472 | $0.492938 | $8,999,850 | $151,662,518 |
| Apr-28 2026 | $0.49273 | $0.467974 | $0.49273 | $0.484055 | $2,454,260 | $144,220,503 |
| Apr-27 2026 | $0.481262 | $0.470685 | $0.49349 | $0.487634 | $3,811,786 | $140,832,527 |
| Apr-26 2026 | $0.488145 | $0.4764 | $0.494381 | $0.479451 | $2,968,408 | $142,815,172 |
| Apr-25 2026 | $0.479774 | $0.478011 | $0.491699 | $0.485951 | $2,259,778 | $140,334,860 |
| Apr-24 2026 | $0.485941 | $0.473726 | $0.491557 | $0.481314 | $3,677,397 | $142,107,142 |
| Apr-23 2026 | $0.481309 | $0.458749 | $0.481511 | $0.467261 | $2,662,756 | $140,721,830 |
| Apr-22 2026 | $0.467584 | $0.46445 | $0.482129 | $0.46445 | $2,939,504 | $136,678,830 |
| Apr-21 2026 | $0.463469 | $0.453684 | $0.467005 | $0.462047 | $2,504,480 | $135,446,118 |
| Apr-20 2026 | $0.46146 | $0.453093 | $0.468302 | $0.453093 | $2,959,550 | $134,829,049 |
| Apr-19 2026 | $0.45368 | $0.448185 | $0.477052 | $0.46142 | $4,371,793 | $132,526,499 |
| Apr-18 2026 | $0.461806 | $0.461083 | $0.499402 | $0.499402 | $3,368,175 | $134,870,325 |