Cap Marché $2.27T
-5.87%
Volume 24h $202.28B
32.62%
BTC % 50.32%
-0.93%
ETH % 15.66%
0.7%
Monnaies
26.908
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Akash Network (AKT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $4.0316 | $3.8393 | $4.2791 | $4.2641 | $17,912,385 | $948,358,405 |
| Apr-29 2024 | $4.2828 | $4.1387 | $4.5699 | $4.3783 | $15,755,510 | $1,006,982,073 |
| Apr-28 2024 | $4.3690 | $4.3534 | $4.5158 | $4.4809 | $11,305,953 | $1,026,779,802 |
| Apr-27 2024 | $4.4855 | $4.3000 | $4.6210 | $4.5972 | $11,377,799 | $1,053,674,784 |
| Apr-26 2024 | $4.5960 | $4.5887 | $5.010 | $4.9665 | $11,175,595 | $1,079,134,867 |
| Apr-25 2024 | $4.9138 | $4.6933 | $5.158 | $5.049 | $18,383,356 | $1,153,252,382 |
| Apr-24 2024 | $5.082 | $4.7969 | $5.542 | $5.053 | $38,005,446 | $1,192,307,135 |
| Apr-23 2024 | $5.117 | $4.0008 | $6.781 | $4.0769 | $169,849,987 | $1,199,964,396 |
| Apr-22 2024 | $4.0688 | $3.9995 | $4.1360 | $4.0513 | $5,126,257 | $953,623,785 |
| Apr-21 2024 | $4.0508 | $3.9679 | $4.1656 | $4.1389 | $3,962,709 | $948,983,614 |
| Apr-20 2024 | $4.1431 | $3.8252 | $4.1774 | $3.8353 | $4,994,822 | $970,165,410 |
| Apr-19 2024 | $3.8291 | $3.6685 | $4.0338 | $3.9068 | $9,344,084 | $896,256,143 |
| Apr-18 2024 | $3.9020 | $3.7156 | $4.0114 | $3.7442 | $8,477,236 | $912,903,559 |
| Apr-17 2024 | $3.7482 | $3.5064 | $4.0880 | $3.9839 | $10,422,404 | $876,534,667 |
| Apr-16 2024 | $3.9852 | $3.4781 | $4.0127 | $3.5779 | $9,954,587 | $931,551,594 |