Cap Mercado $2.09T
1.02%
Volumen 24h $49.85B
BTC % 58.1054%
0.2%
ETH % 9.24104%
0.77%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de NEO (NEO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de NEO (NEO) en Dólar USD. Esta tabla muestra 3,578 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $1.9370 | $1.8580 | $1.9450 | $1.9200 | $2,483,218 | $136,633,716 |
| Jun-25 2026 | $1.9160 | $1.8860 | $2.0170 | $2.0170 | $3,173,735 | $135,152,400 |
| Jun-24 2026 | $2.0130 | $1.9410 | $2.0760 | $2.0740 | $2,870,370 | $141,994,667 |
| Jun-23 2026 | $2.0750 | $2.0390 | $2.1500 | $2.1280 | $2,388,032 | $146,368,074 |
| Jun-22 2026 | $2.1210 | $2.1150 | $2.2090 | $2.1290 | $3,425,721 | $149,612,861 |
| Jun-21 2026 | $2.1300 | $2.1300 | $2.2290 | $2.2170 | $2,397,376 | $150,247,710 |
| Jun-20 2026 | $2.2180 | $2.1870 | $2.2360 | $2.2140 | $1,912,255 | $156,455,127 |
| Jun-19 2026 | $2.2070 | $2.1660 | $2.2190 | $2.2100 | $2,055,572 | $155,679,200 |
| Jun-18 2026 | $2.2050 | $2.1520 | $2.2870 | $2.2780 | $2,770,717 | $155,538,122 |
| Jun-17 2026 | $2.2799 | $2.2519 | $2.3380 | $2.2860 | $2,836,201 | $160,828,535 |
| Jun-16 2026 | $2.2910 | $2.2370 | $2.3150 | $2.2910 | $2,708,520 | $161,604,462 |
| Jun-15 2026 | $2.2839 | $2.2370 | $2.3340 | $2.2559 | $3,015,287 | $161,110,690 |
| Jun-14 2026 | $2.2440 | $2.1469 | $2.2519 | $2.2070 | $2,397,787 | $158,289,137 |
| Jun-13 2026 | $2.2070 | $2.1669 | $2.2330 | $2.1710 | $1,998,795 | $155,679,200 |
| Jun-12 2026 | $2.1600 | $2.1460 | $2.1960 | $2.1770 | $3,037,940 | $152,363,875 |