Cap Mercado $2.78T
-0.43%
Volumen 24h $209.73B
-32.28%
BTC % 55.75%
-0.07%
ETH % 10.04%
0.29%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de NEO (NEO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $2.8862 | $2.8492 | $2.9000 | $2.8747 | $9,732,698 | $203,591,975 |
| Apr-23 2026 | $2.8750 | $2.8058 | $2.9077 | $2.8615 | $12,955,731 | $202,800,033 |
| Apr-22 2026 | $2.8619 | $2.8267 | $2.9329 | $2.8391 | $10,783,672 | $201,880,193 |
| Apr-21 2026 | $2.8393 | $2.7864 | $2.8685 | $2.8608 | $10,431,147 | $200,282,719 |
| Apr-20 2026 | $2.8606 | $2.7898 | $2.8856 | $2.7898 | $11,059,396 | $201,787,519 |
| Apr-19 2026 | $2.7894 | $2.7850 | $2.8951 | $2.8948 | $11,286,429 | $196,763,967 |
| Apr-18 2026 | $2.8987 | $2.8846 | $3.0678 | $3.0307 | $13,396,674 | $204,475,567 |
| Apr-17 2026 | $3.0323 | $2.9102 | $3.0609 | $2.9522 | $16,225,790 | $213,895,999 |
| Apr-16 2026 | $2.9547 | $2.8498 | $2.9591 | $2.8739 | $13,090,546 | $208,427,913 |
| Apr-15 2026 | $2.8737 | $2.7880 | $2.8927 | $2.8183 | $11,782,031 | $202,707,732 |
| Apr-14 2026 | $2.8158 | $2.7915 | $2.8628 | $2.8608 | $14,097,157 | $198,625,000 |
| Apr-13 2026 | $2.8617 | $2.6899 | $2.8705 | $2.7030 | $12,439,279 | $201,866,444 |
| Apr-12 2026 | $2.7035 | $2.6881 | $2.8741 | $2.8741 | $13,742,574 | $190,708,634 |
| Apr-11 2026 | $2.8742 | $2.8374 | $2.9119 | $2.8620 | $15,588,585 | $202,748,897 |
| Apr-10 2026 | $2.8633 | $2.7591 | $2.9741 | $2.7817 | $50,911,330 | $201,978,142 |