Market Cap $2.50T
-3.04%
Volume 24h $167.79B
10.66%
BTC % 50.49%
0.07%
ETH % 15.37%
0.06%
Coins
26.835
+43
Exchanges
885
Last update
38 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $18.18 | $17.84 | $18.89 | $18.80 | $133,264,340 | $1,282,398,174 |
Apr-23 2024 | $18.76 | $18.74 | $20.51 | $19.82 | $176,986,164 | $1,323,335,085 |
Apr-22 2024 | $19.81 | $19.26 | $20.22 | $19.26 | $180,356,092 | $1,397,784,445 |
Apr-21 2024 | $19.25 | $18.39 | $20.17 | $18.91 | $233,994,006 | $1,358,369,513 |
Apr-20 2024 | $18.89 | $17.90 | $18.89 | $18.30 | $152,229,722 | $1,332,565,543 |
Apr-19 2024 | $18.31 | $17.29 | $19.79 | $18.59 | $455,982,440 | $1,291,993,492 |
Apr-18 2024 | $18.45 | $16.30 | $18.76 | $17.40 | $296,078,952 | $1,301,690,012 |
Apr-17 2024 | $17.39 | $17.34 | $19.64 | $19.42 | $247,864,605 | $1,226,924,403 |
Apr-16 2024 | $19.31 | $18.41 | $20.54 | $20.31 | $373,318,524 | $1,362,725,010 |
Apr-15 2024 | $20.37 | $18.81 | $23.25 | $20.95 | $754,713,701 | $1,437,087,455 |
Apr-14 2024 | $20.87 | $15.48 | $20.88 | $16.88 | $407,283,222 | $1,472,248,212 |
Apr-13 2024 | $16.83 | $15.08 | $20.51 | $19.80 | $389,648,479 | $1,187,557,885 |
Apr-12 2024 | $19.78 | $19.31 | $23.34 | $22.01 | $462,889,627 | $1,395,348,802 |
Apr-11 2024 | $22.01 | $21.29 | $23.67 | $21.71 | $622,415,543 | $1,553,223,629 |
Apr-10 2024 | $21.78 | $18.60 | $21.78 | $18.82 | $436,660,770 | $1,536,778,380 |