Market Cap $2.50T
0.97%
Volume 24h $56.44B
-60.49%
BTC % 59.1766%
-0.36%
ETH % 9.7689%
-0.3%
Coins
34.665
Exchanges
204
Live
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NEO (NEO) in USD Dollar. This table shows 3,551 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-30 2026 | $2.7030 | $2.7010 | $2.7919 | $2.7390 | $3,070,883 | $190,666,460 |
| May-29 2026 | $2.7330 | $2.6669 | $2.7540 | $2.7270 | $2,703,244 | $192,782,625 |
| May-28 2026 | $2.7270 | $2.6429 | $2.7790 | $2.7599 | $4,534,878 | $192,359,392 |
| May-27 2026 | $2.7550 | $2.7410 | $2.8760 | $2.8080 | $3,603,539 | $194,334,479 |
| May-26 2026 | $2.8130 | $2.7980 | $2.9009 | $2.8430 | $2,251,530 | $198,425,732 |
| May-25 2026 | $2.8410 | $2.8030 | $2.8660 | $2.8170 | $1,573,134 | $200,400,819 |
| May-24 2026 | $2.8220 | $2.7780 | $2.9129 | $2.9080 | $1,805,894 | $199,060,581 |
| May-23 2026 | $2.9080 | $2.7570 | $2.9650 | $2.8050 | $2,185,318 | $205,126,921 |
| May-22 2026 | $2.8017 | $2.7961 | $2.9496 | $2.9087 | $8,249,331 | $197,635,392 |
| May-21 2026 | $2.9078 | $2.8713 | $2.9465 | $2.8740 | $7,121,282 | $205,119,141 |
| May-20 2026 | $2.8751 | $2.8065 | $2.9143 | $2.8203 | $10,120,988 | $202,807,800 |
| May-19 2026 | $2.8205 | $2.8042 | $2.9252 | $2.8865 | $9,726,873 | $198,956,704 |
| May-18 2026 | $2.8861 | $2.7960 | $2.8967 | $2.8371 | $11,673,629 | $203,586,783 |
| May-17 2026 | $2.8375 | $2.8068 | $2.9517 | $2.9299 | $9,958,783 | $200,158,321 |
| May-16 2026 | $2.9325 | $2.8843 | $3.0284 | $2.9832 | $10,143,406 | $206,860,718 |