Market Cap $3.55T
0.56%
Volume 24h $237.05B
-19.04%
BTC % 59.59%
0.35%
ETH % 8.57%
-0.81%
Coins
31.898
+18
Exchanges
885
Last update
3 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2025 | $6.484 | $6.157 | $6.702 | $6.694 | $40,125,214 | $457,417,741 |
| May-18 2025 | $6.706 | $6.329 | $6.813 | $6.445 | $30,613,808 | $473,102,504 |
| May-17 2025 | $6.444 | $6.346 | $6.650 | $6.633 | $33,641,772 | $454,560,228 |
| May-16 2025 | $6.628 | $6.597 | $6.863 | $6.697 | $31,243,657 | $467,569,722 |
| May-15 2025 | $6.690 | $6.573 | $7.103 | $7.040 | $51,135,921 | $471,905,882 |
| May-14 2025 | $7.050 | $7.000 | $7.452 | $7.398 | $45,952,504 | $497,354,778 |
| May-13 2025 | $7.402 | $6.960 | $7.490 | $7.298 | $82,989,804 | $522,155,510 |
| May-12 2025 | $7.313 | $6.982 | $8.273 | $7.096 | $189,136,340 | $515,880,916 |
| May-11 2025 | $7.092 | $6.863 | $7.578 | $7.122 | $113,620,797 | $500,304,768 |
| May-10 2025 | $7.118 | $6.524 | $7.122 | $6.546 | $71,372,449 | $502,097,662 |
| May-09 2025 | $6.545 | $6.271 | $6.650 | $6.290 | $78,967,894 | $461,724,398 |
| May-08 2025 | $6.269 | $5.652 | $6.324 | $5.661 | $51,051,352 | $442,236,670 |
| May-07 2025 | $5.662 | $5.366 | $5.676 | $5.367 | $31,220,137 | $399,455,668 |
| May-06 2025 | $5.370 | $5.165 | $5.709 | $5.695 | $58,766,064 | $378,820,281 |
| May-05 2025 | $5.701 | $5.597 | $5.800 | $5.609 | $22,178,349 | $402,180,406 |