Market Cap $2.13T
2.68%
Volume 24h $93.85B
13.25%
BTC % 57.9662%
0.19%
ETH % 9.6192%
2.46%
Coins
34.665
Exchanges
204
Live
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of NEO (NEO) in USD Dollar. This table shows 3,583 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-01 2026 | $1.9180 | $1.8590 | $1.9700 | $1.8820 | $2,393,049 | $135,293,478 |
| Jun-30 2026 | $1.8800 | $1.8720 | $1.9890 | $1.9280 | $3,855,288 | $132,613,002 |
| Jun-29 2026 | $1.9300 | $1.8990 | $1.9580 | $1.9080 | $3,015,367 | $136,139,944 |
| Jun-28 2026 | $1.9120 | $1.8910 | $1.9320 | $1.9030 | $2,026,044 | $134,870,245 |
| Jun-27 2026 | $1.9040 | $1.9000 | $1.9620 | $1.9340 | $1,715,366 | $134,305,934 |
| Jun-26 2026 | $1.9370 | $1.8580 | $1.9450 | $1.9200 | $2,483,218 | $136,633,716 |
| Jun-25 2026 | $1.9160 | $1.8860 | $2.0170 | $2.0170 | $3,173,735 | $135,152,400 |
| Jun-24 2026 | $2.0130 | $1.9410 | $2.0760 | $2.0740 | $2,870,370 | $141,994,667 |
| Jun-23 2026 | $2.0750 | $2.0390 | $2.1500 | $2.1280 | $2,388,032 | $146,368,074 |
| Jun-22 2026 | $2.1210 | $2.1150 | $2.2090 | $2.1290 | $3,425,721 | $149,612,861 |
| Jun-21 2026 | $2.1300 | $2.1300 | $2.2290 | $2.2170 | $2,397,376 | $150,247,710 |
| Jun-20 2026 | $2.2180 | $2.1870 | $2.2360 | $2.2140 | $1,912,255 | $156,455,127 |
| Jun-19 2026 | $2.2070 | $2.1660 | $2.2190 | $2.2100 | $2,055,572 | $155,679,200 |
| Jun-18 2026 | $2.2050 | $2.1520 | $2.2870 | $2.2780 | $2,770,717 | $155,538,122 |
| Jun-17 2026 | $2.2799 | $2.2519 | $2.3380 | $2.2860 | $2,836,201 | $160,828,535 |