Market Cap $2.76T
1.46%
Volume 24h $275.85B
4.78%
BTC % 55.38%
0.63%
ETH % 10.13%
-0.69%
Coins
34.510
+7
Exchanges
885
Last update
2 Minutes ago
NEO (NEO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $2.8606 | $2.7898 | $2.8856 | $2.7898 | $11,059,396 | $201,787,519 |
| Apr-19 2026 | $2.7894 | $2.7850 | $2.8951 | $2.8948 | $11,286,429 | $196,763,967 |
| Apr-18 2026 | $2.8987 | $2.8846 | $3.0678 | $3.0307 | $13,396,674 | $204,475,567 |
| Apr-17 2026 | $3.0323 | $2.9102 | $3.0609 | $2.9522 | $16,225,790 | $213,895,999 |
| Apr-16 2026 | $2.9547 | $2.8498 | $2.9591 | $2.8739 | $13,090,546 | $208,427,913 |
| Apr-15 2026 | $2.8737 | $2.7880 | $2.8927 | $2.8183 | $11,782,031 | $202,707,732 |
| Apr-14 2026 | $2.8158 | $2.7915 | $2.8628 | $2.8608 | $14,097,157 | $198,625,000 |
| Apr-13 2026 | $2.8617 | $2.6899 | $2.8705 | $2.7030 | $12,439,279 | $201,866,444 |
| Apr-12 2026 | $2.7035 | $2.6881 | $2.8741 | $2.8741 | $13,742,574 | $190,708,634 |
| Apr-11 2026 | $2.8742 | $2.8374 | $2.9119 | $2.8620 | $15,588,585 | $202,748,897 |
| Apr-10 2026 | $2.8633 | $2.7591 | $2.9741 | $2.7817 | $50,911,330 | $201,978,142 |
| Apr-09 2026 | $2.7815 | $2.7263 | $2.8134 | $2.7432 | $11,138,364 | $196,207,984 |
| Apr-08 2026 | $2.7432 | $2.7425 | $2.8418 | $2.8338 | $11,662,208 | $193,502,727 |
| Apr-07 2026 | $2.8312 | $2.6864 | $2.8400 | $2.7186 | $11,459,365 | $199,715,765 |
| Apr-06 2026 | $2.7202 | $2.7157 | $2.8408 | $2.7864 | $12,743,611 | $191,882,123 |