Cap Mercato $2.80T 2.46%
Volume 24o $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Monete 26.156 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-27 2024 $15.71 $15.45 $16.53 $16.21 $46,117,674 $1,108,480,132
Mar-26 2024 $16.20 $15.71 $16.43 $15.71 $48,357,763 $1,142,971,803
Mar-25 2024 $15.69 $15.06 $15.97 $15.18 $38,912,416 $1,107,170,436
Mar-24 2024 $15.19 $14.59 $15.23 $14.61 $44,436,229 $1,071,772,488
Mar-23 2024 $14.59 $14.25 $14.92 $14.40 $30,663,899 $1,029,658,583
Mar-22 2024 $14.37 $14.03 $15.06 $14.86 $39,407,330 $1,013,655,639
Mar-21 2024 $14.88 $14.48 $15.15 $14.77 $41,238,364 $1,050,237,676
Mar-20 2024 $14.74 $12.87 $14.75 $13.35 $51,904,431 $1,040,288,266
Mar-19 2024 $13.33 $13.06 $14.99 $14.85 $58,803,121 $940,805,880
Mar-18 2024 $14.86 $14.48 $15.49 $15.45 $40,886,769 $1,048,505,924
Mar-17 2024 $15.46 $14.12 $15.57 $14.86 $47,944,216 $1,090,787,591
Mar-16 2024 $14.86 $14.58 $16.26 $16.18 $51,163,048 $1,048,600,038
Mar-15 2024 $16.19 $15.10 $17.45 $17.26 $88,337,539 $1,142,243,013
Mar-14 2024 $17.26 $16.43 $18.20 $18.13 $77,053,637 $1,217,679,203
Mar-13 2024 $18.11 $17.54 $18.38 $17.78 $72,161,535 $1,278,009,111

Analisi storica e di mercato del prezzo di NEO (NEO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2757 giorni, dal giorno 09-09-2016.