Cap Mercato $2.15T
0.76%
Volume 24o $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di NEO (NEO), volume e dati di mercato per data Dollaro USD - USD
Monitora la cronologia completa dei prezzi di NEO (NEO) in Dollaro USD. Questa tabella mostra 3,591 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-09 2026 | $1.9440 | $1.9050 | $1.9630 | $1.9090 | $748,815 | $137,127,487 |
| Jul-08 2026 | $1.9090 | $1.8760 | $1.9420 | $1.9320 | $1,231,242 | $134,658,628 |
| Jul-07 2026 | $1.9380 | $1.9290 | $2.0040 | $2.0040 | $1,469,765 | $136,704,254 |
| Jul-06 2026 | $1.9990 | $1.9360 | $2.0230 | $1.9970 | $2,466,594 | $141,007,123 |
| Jul-05 2026 | $1.9940 | $1.9630 | $2.0150 | $1.9990 | $2,022,814 | $140,654,429 |
| Jul-04 2026 | $2.0010 | $1.9750 | $2.0339 | $2.0040 | $1,796,718 | $141,148,201 |
| Jul-03 2026 | $2.0059 | $1.9470 | $2.0139 | $1.9480 | $2,248,041 | $141,500,895 |
| Jul-02 2026 | $1.9500 | $1.9070 | $1.9800 | $1.9200 | $1,940,630 | $137,550,720 |
| Jul-01 2026 | $1.9180 | $1.8590 | $1.9700 | $1.8820 | $2,393,049 | $135,293,478 |
| Jun-30 2026 | $1.8800 | $1.8720 | $1.9890 | $1.9280 | $3,855,288 | $132,613,002 |
| Jun-29 2026 | $1.9300 | $1.8990 | $1.9580 | $1.9080 | $3,015,367 | $136,139,944 |
| Jun-28 2026 | $1.9120 | $1.8910 | $1.9320 | $1.9030 | $2,026,044 | $134,870,245 |
| Jun-27 2026 | $1.9040 | $1.9000 | $1.9620 | $1.9340 | $1,715,366 | $134,305,934 |
| Jun-26 2026 | $1.9370 | $1.8580 | $1.9450 | $1.9200 | $2,483,218 | $136,633,716 |
| Jun-25 2026 | $1.9160 | $1.8860 | $2.0170 | $2.0170 | $3,173,735 | $135,152,400 |