Cap Mercato $2.80T
2.46%
Volume 24o $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Monete
26.156
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $15.71 | $15.45 | $16.53 | $16.21 | $46,117,674 | $1,108,480,132 |
Mar-26 2024 | $16.20 | $15.71 | $16.43 | $15.71 | $48,357,763 | $1,142,971,803 |
Mar-25 2024 | $15.69 | $15.06 | $15.97 | $15.18 | $38,912,416 | $1,107,170,436 |
Mar-24 2024 | $15.19 | $14.59 | $15.23 | $14.61 | $44,436,229 | $1,071,772,488 |
Mar-23 2024 | $14.59 | $14.25 | $14.92 | $14.40 | $30,663,899 | $1,029,658,583 |
Mar-22 2024 | $14.37 | $14.03 | $15.06 | $14.86 | $39,407,330 | $1,013,655,639 |
Mar-21 2024 | $14.88 | $14.48 | $15.15 | $14.77 | $41,238,364 | $1,050,237,676 |
Mar-20 2024 | $14.74 | $12.87 | $14.75 | $13.35 | $51,904,431 | $1,040,288,266 |
Mar-19 2024 | $13.33 | $13.06 | $14.99 | $14.85 | $58,803,121 | $940,805,880 |
Mar-18 2024 | $14.86 | $14.48 | $15.49 | $15.45 | $40,886,769 | $1,048,505,924 |
Mar-17 2024 | $15.46 | $14.12 | $15.57 | $14.86 | $47,944,216 | $1,090,787,591 |
Mar-16 2024 | $14.86 | $14.58 | $16.26 | $16.18 | $51,163,048 | $1,048,600,038 |
Mar-15 2024 | $16.19 | $15.10 | $17.45 | $17.26 | $88,337,539 | $1,142,243,013 |
Mar-14 2024 | $17.26 | $16.43 | $18.20 | $18.13 | $77,053,637 | $1,217,679,203 |
Mar-13 2024 | $18.11 | $17.54 | $18.38 | $17.78 | $72,161,535 | $1,278,009,111 |