時価総額 $2.45T
1.71%
ボリューム24h $221.13B
18.15%
BTC % 51.26%
-0.09%
ETH % 15.07%
-0.33%
硬貨
26.700
+22
取引所
885
最後の更新
58 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $18.45 | $16.30 | $18.76 | $17.40 | $296,078,952 | $1,301,690,012 |
| Apr-17 2024 | $17.39 | $17.34 | $19.64 | $19.42 | $247,864,605 | $1,226,924,403 |
| Apr-16 2024 | $19.31 | $18.41 | $20.54 | $20.31 | $373,318,524 | $1,362,725,010 |
| Apr-15 2024 | $20.37 | $18.81 | $23.25 | $20.95 | $754,713,701 | $1,437,087,455 |
| Apr-14 2024 | $20.87 | $15.48 | $20.88 | $16.88 | $407,283,222 | $1,472,248,212 |
| Apr-13 2024 | $16.83 | $15.08 | $20.51 | $19.80 | $389,648,479 | $1,187,557,885 |
| Apr-12 2024 | $19.78 | $19.31 | $23.34 | $22.01 | $462,889,627 | $1,395,348,802 |
| Apr-11 2024 | $22.01 | $21.29 | $23.67 | $21.71 | $622,415,543 | $1,553,223,629 |
| Apr-10 2024 | $21.78 | $18.60 | $21.78 | $18.82 | $436,660,770 | $1,536,778,380 |
| Apr-09 2024 | $18.82 | $18.77 | $22.40 | $21.79 | $606,740,303 | $1,328,071,018 |
| Apr-08 2024 | $21.76 | $15.09 | $21.76 | $15.39 | $756,410,974 | $1,535,036,690 |
| Apr-07 2024 | $15.40 | $15.20 | $15.49 | $15.35 | $22,717,695 | $1,086,571,572 |
| Apr-06 2024 | $15.36 | $15.11 | $15.52 | $15.26 | $25,715,300 | $1,083,692,655 |
| Apr-05 2024 | $15.26 | $14.51 | $15.72 | $14.93 | $42,492,134 | $1,077,072,367 |
| Apr-04 2024 | $14.92 | $14.08 | $15.18 | $14.26 | $31,012,345 | $1,052,701,155 |