時価総額 $2.58T
0.42%
ボリューム24h $61.65B
-26.16%
BTC % 60.091%
0.31%
ETH % 9.8608%
-0.97%
硬貨
34.665
取引所
875
ライブ
NEO (NEO) 履歴価格、日付別ボリュームデータ 米ドル - USD
NEO (NEO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 3,545 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2026 | $2.8220 | $2.7780 | $2.9129 | $2.9080 | $1,805,894 | $199,060,581 |
| May-23 2026 | $2.9080 | $2.7570 | $2.9650 | $2.8050 | $2,185,318 | $205,126,921 |
| May-22 2026 | $2.8017 | $2.7961 | $2.9496 | $2.9087 | $8,249,331 | $197,635,392 |
| May-21 2026 | $2.9078 | $2.8713 | $2.9465 | $2.8740 | $7,121,282 | $205,119,141 |
| May-20 2026 | $2.8751 | $2.8065 | $2.9143 | $2.8203 | $10,120,988 | $202,807,800 |
| May-19 2026 | $2.8205 | $2.8042 | $2.9252 | $2.8865 | $9,726,873 | $198,956,704 |
| May-18 2026 | $2.8861 | $2.7960 | $2.8967 | $2.8371 | $11,673,629 | $203,586,783 |
| May-17 2026 | $2.8375 | $2.8068 | $2.9517 | $2.9299 | $9,958,783 | $200,158,321 |
| May-16 2026 | $2.9325 | $2.8843 | $3.0284 | $2.9832 | $10,143,406 | $206,860,718 |
| May-15 2026 | $2.9836 | $2.9599 | $3.1579 | $3.1339 | $12,853,953 | $210,463,439 |
| May-14 2026 | $3.1313 | $3.0910 | $3.2039 | $3.1506 | $11,809,562 | $220,881,716 |
| May-13 2026 | $3.1508 | $3.1186 | $3.3955 | $3.2864 | $16,069,609 | $222,256,127 |
| May-12 2026 | $3.2873 | $3.1493 | $3.3446 | $3.2500 | $16,039,910 | $231,885,644 |
| May-11 2026 | $3.2543 | $3.1406 | $3.2837 | $3.2041 | $18,864,206 | $229,556,839 |
| May-10 2026 | $3.1997 | $3.0257 | $3.2159 | $3.0614 | $22,942,767 | $225,704,655 |