Cap Mercado $2.47T
2.62%
Volume 24h $122.00B
-19.53%
BTC % 50.62%
0.45%
ETH % 15.18%
-0.46%
Moedas
26.966
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $16.58 | $15.72 | $16.88 | $15.94 | $65,953,084 | $1,169,900,871 |
| May-02 2024 | $15.93 | $15.41 | $16.25 | $16.20 | $81,511,126 | $1,124,199,484 |
| May-01 2024 | $16.22 | $15.34 | $16.98 | $16.97 | $147,751,788 | $1,144,531,139 |
| Apr-30 2024 | $17.00 | $16.54 | $19.45 | $19.12 | $171,108,470 | $1,199,323,169 |
| Apr-29 2024 | $19.13 | $17.61 | $19.13 | $18.24 | $130,114,879 | $1,349,691,483 |
| Apr-28 2024 | $18.18 | $17.57 | $19.08 | $17.78 | $136,321,770 | $1,283,076,736 |
| Apr-27 2024 | $17.78 | $17.37 | $18.30 | $18.30 | $77,017,816 | $1,254,779,750 |
| Apr-26 2024 | $18.30 | $17.09 | $19.00 | $17.67 | $147,216,792 | $1,291,014,057 |
| Apr-25 2024 | $17.67 | $17.36 | $18.18 | $18.17 | $80,749,486 | $1,247,119,543 |
| Apr-24 2024 | $18.18 | $17.84 | $18.89 | $18.80 | $133,264,340 | $1,282,398,174 |
| Apr-23 2024 | $18.76 | $18.74 | $20.51 | $19.82 | $176,986,164 | $1,323,335,085 |
| Apr-22 2024 | $19.81 | $19.26 | $20.22 | $19.26 | $180,356,092 | $1,397,784,445 |
| Apr-21 2024 | $19.25 | $18.39 | $20.17 | $18.91 | $233,994,006 | $1,358,369,513 |
| Apr-20 2024 | $18.89 | $17.90 | $18.89 | $18.30 | $152,229,722 | $1,332,565,543 |
| Apr-19 2024 | $18.31 | $17.29 | $19.79 | $18.59 | $455,982,440 | $1,291,993,492 |