Cap Mercado $2.34T
1.83%
Volume 24h $176.65B
-7.73%
BTC % 53.27%
-0.95%
ETH % 13.08%
2.52%
Moedas
28.808
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $9.750 | $9.542 | $9.814 | $9.542 | $26,825,859 | $687,795,337 |
| Sep-18 2024 | $9.511 | $8.963 | $9.511 | $9.272 | $27,901,145 | $670,905,624 |
| Sep-17 2024 | $9.268 | $9.072 | $9.511 | $9.185 | $20,428,915 | $653,817,182 |
| Sep-16 2024 | $9.186 | $9.051 | $9.394 | $9.280 | $20,766,210 | $648,008,125 |
| Sep-15 2024 | $9.282 | $9.237 | $9.692 | $9.648 | $19,296,639 | $654,750,203 |
| Sep-14 2024 | $9.640 | $9.583 | $9.804 | $9.790 | $17,378,275 | $680,060,165 |
| Sep-13 2024 | $9.785 | $9.443 | $9.840 | $9.662 | $20,487,433 | $690,259,275 |
| Sep-12 2024 | $9.660 | $9.332 | $9.661 | $9.468 | $24,323,062 | $681,459,855 |
| Sep-11 2024 | $9.478 | $9.190 | $9.622 | $9.622 | $22,746,119 | $668,621,309 |
| Sep-10 2024 | $9.623 | $9.281 | $9.662 | $9.500 | $26,080,269 | $678,801,242 |
| Sep-09 2024 | $9.494 | $9.297 | $9.576 | $9.354 | $24,773,816 | $669,749,715 |
| Sep-08 2024 | $9.352 | $9.062 | $9.437 | $9.078 | $20,337,345 | $659,691,958 |
| Sep-07 2024 | $9.075 | $8.959 | $9.267 | $8.959 | $19,172,785 | $640,203,248 |
| Sep-06 2024 | $8.961 | $8.736 | $9.532 | $9.364 | $27,377,226 | $632,128,572 |
| Sep-05 2024 | $9.367 | $9.305 | $9.696 | $9.601 | $23,231,760 | $660,740,460 |