Cap Mercado $2.26T
0.79%
Volume 24h $70.11B
-0.25%
BTC % 58.9506%
0.52%
ETH % 10.3491%
-0.17%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de NEO (NEO), Informações de volume e mercado por data Dólar USD - USD
Acompanhe o histórico completo de preços de NEO (NEO) em Dólar USD. Esta tabela mostra 3,603 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-21 2026 | $2.0390 | $1.9980 | $2.0640 | $2.0120 | $1,320,383 | $143,828,676 |
| Jul-20 2026 | $2.0070 | $1.9850 | $2.0560 | $2.0560 | $1,211,511 | $141,571,434 |
| Jul-19 2026 | $2.0530 | $1.9850 | $2.0980 | $1.9980 | $3,958,295 | $144,816,220 |
| Jul-18 2026 | $2.0010 | $1.9320 | $2.0460 | $1.9470 | $2,937,143 | $141,148,201 |
| Jul-17 2026 | $1.9470 | $1.9220 | $1.9680 | $1.9410 | $1,128,444 | $137,339,104 |
| Jul-16 2026 | $1.9410 | $1.9400 | $1.9910 | $1.9740 | $449,053 | $136,915,871 |
| Jul-15 2026 | $1.9750 | $1.9660 | $1.9930 | $1.9840 | $605,195 | $139,314,191 |
| Jul-14 2026 | $1.9820 | $1.9150 | $1.9900 | $1.9190 | $1,333,452 | $139,807,963 |
| Jul-13 2026 | $1.9140 | $1.8930 | $1.9700 | $1.9430 | $1,088,622 | $135,011,323 |
| Jul-12 2026 | $1.9380 | $1.9330 | $1.9820 | $1.9500 | $683,536 | $136,704,254 |
| Jul-11 2026 | $1.9640 | $1.9620 | $2.0040 | $1.9630 | $1,026,297 | $138,538,264 |
| Jul-10 2026 | $1.9640 | $1.9370 | $1.9680 | $1.9430 | $930,575 | $138,538,264 |
| Jul-09 2026 | $1.9440 | $1.9050 | $1.9630 | $1.9090 | $748,815 | $137,127,487 |
| Jul-08 2026 | $1.9090 | $1.8760 | $1.9420 | $1.9320 | $1,231,242 | $134,658,628 |
| Jul-07 2026 | $1.9380 | $1.9290 | $2.0040 | $2.0040 | $1,469,765 | $136,704,254 |