Cap Mercado $2.08T
0.34%
Volumen 24h $79.18B
-29.29%
BTC % 58.0813%
-0.23%
ETH % 9.16146%
0.38%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Zano (ZANO) en Dólar USD. Esta tabla muestra 2,581 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-26 2026 | $9.725 | $9.725 | $10.17 | $10.10 | $34,095 | $149,213,685 |
| Jun-25 2026 | $10.11 | $9.891 | $10.55 | $9.981 | $30,546 | $155,198,976 |
| Jun-24 2026 | $10.17 | $9.462 | $10.77 | $9.619 | $32,974 | $156,012,868 |
| Jun-23 2026 | $9.621 | $9.118 | $9.827 | $9.122 | $38,673 | $147,577,159 |
| Jun-22 2026 | $9.124 | $8.951 | $9.335 | $9.088 | $32,130 | $139,940,858 |
| Jun-21 2026 | $9.090 | $9.044 | $9.463 | $9.461 | $30,132 | $139,406,689 |
| Jun-20 2026 | $9.463 | $9.385 | $9.504 | $9.504 | $31,188 | $145,113,612 |
| Jun-19 2026 | $9.487 | $9.111 | $9.800 | $9.416 | $36,203 | $145,468,171 |
| Jun-18 2026 | $9.418 | $8.975 | $9.914 | $9.505 | $35,340 | $144,397,157 |
| Jun-17 2026 | $9.501 | $9.501 | $10.08 | $10.00 | $13,299 | $145,656,271 |
| Jun-16 2026 | $10.00 | $9.758 | $10.46 | $10.00 | $28,903 | $153,431,160 |
| Jun-15 2026 | $10.00 | $9.114 | $10.00 | $9.291 | $36,381 | $153,278,736 |
| Jun-14 2026 | $9.346 | $9.201 | $9.400 | $9.236 | $31,343 | $143,240,773 |
| Jun-13 2026 | $9.233 | $9.070 | $9.318 | $9.152 | $27,810 | $141,495,875 |
| Jun-12 2026 | $9.188 | $8.928 | $9.252 | $8.938 | $36,972 | $140,793,499 |