Cap Mercado $2.26T
1.44%
Volumen 24h $69.29B
-1.38%
BTC % 59.0101%
0.54%
ETH % 10.2813%
-0.14%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Zano (ZANO), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Zano (ZANO) en Dólar USD. Esta tabla muestra 2,592 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-07 2026 | $8.905 | $8.905 | $9.396 | $9.396 | $32,685 | $136,770,170 |
| Jul-06 2026 | $9.413 | $8.857 | $9.594 | $8.940 | $28,346 | $144,558,938 |
| Jul-05 2026 | $8.938 | $8.901 | $9.117 | $9.113 | $30,443 | $137,252,075 |
| Jul-04 2026 | $9.110 | $9.015 | $9.189 | $9.097 | $31,144 | $139,880,031 |
| Jul-03 2026 | $9.095 | $8.982 | $9.321 | $9.003 | $35,812 | $139,636,876 |
| Jul-02 2026 | $9.006 | $9.001 | $9.236 | $9.135 | $20,909 | $138,257,790 |
| Jul-01 2026 | $9.132 | $8.742 | $9.787 | $8.944 | $29,137 | $140,179,252 |
| Jun-30 2026 | $8.950 | $8.946 | $9.445 | $9.256 | $29,007 | $137,373,047 |
| Jun-29 2026 | $9.252 | $9.139 | $9.480 | $9.236 | $31,137 | $141,995,195 |
| Jun-28 2026 | $9.260 | $9.250 | $9.667 | $9.658 | $28,060 | $142,104,243 |
| Jun-27 2026 | $9.644 | $9.644 | $9.936 | $9.750 | $32,328 | $147,984,602 |
| Jun-26 2026 | $9.725 | $9.725 | $10.17 | $10.10 | $34,095 | $149,213,685 |
| Jun-25 2026 | $10.11 | $9.891 | $10.55 | $9.981 | $30,546 | $155,198,976 |
| Jun-24 2026 | $10.17 | $9.462 | $10.77 | $9.619 | $32,974 | $156,012,868 |
| Jun-23 2026 | $9.621 | $9.118 | $9.827 | $9.122 | $38,673 | $147,577,159 |