Cap Marché $2.28T
-2.02%
Volume 24h $181.41B
0.31%
BTC % 49.87%
-1.54%
ETH % 15.46%
-1.16%
Monnaies
26.924
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Zano (ZANO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.6073 | $2.5797 | $2.6237 | $2.5927 | $63,426 | $31,800,666 |
| Apr-30 2024 | $2.5908 | $2.5866 | $2.8009 | $2.8009 | $73,533 | $31,595,510 |
| Apr-29 2024 | $2.7993 | $2.7911 | $2.8574 | $2.8337 | $70,227 | $34,133,937 |
| Apr-28 2024 | $2.8412 | $2.8214 | $2.8714 | $2.8214 | $71,505 | $34,641,523 |
| Apr-27 2024 | $2.7958 | $2.7344 | $2.9651 | $2.9439 | $82,773 | $34,083,417 |
| Apr-26 2024 | $2.9514 | $2.8562 | $3.0735 | $3.0462 | $76,540 | $35,975,741 |
| Apr-25 2024 | $3.0410 | $3.0292 | $3.1125 | $3.0997 | $65,397 | $37,065,029 |
| Apr-24 2024 | $3.1745 | $3.1380 | $3.2371 | $3.2371 | $77,387 | $38,687,094 |
| Apr-23 2024 | $3.2318 | $3.2190 | $3.2606 | $3.2606 | $73,522 | $39,380,452 |
| Apr-22 2024 | $3.2617 | $3.2287 | $3.3889 | $3.3889 | $70,484 | $39,740,606 |
| Apr-21 2024 | $3.3858 | $3.1537 | $3.4845 | $3.1618 | $66,597 | $41,247,409 |
| Apr-20 2024 | $3.1632 | $3.0053 | $3.1632 | $3.0116 | $78,395 | $38,531,023 |
| Apr-19 2024 | $2.9969 | $2.8519 | $3.0028 | $2.8519 | $75,880 | $36,501,808 |
| Apr-18 2024 | $2.8576 | $2.7935 | $2.8668 | $2.8635 | $70,718 | $34,800,391 |
| Apr-17 2024 | $2.8721 | $2.8490 | $2.8953 | $2.8948 | $76,145 | $34,972,877 |