시가총액 $2.56T
-0.79%
볼륨 24시간 $67.58B
6.87%
BTC % 60.0196%
-0.06%
ETH % 9.88118%
-0.09%
코인
34.665
거래소
204
실시간
Zano (ZANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Zano (ZANO) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 2,549 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-25 2026 | $11.68 | $11.57 | $11.80 | $11.57 | $25,071 | $178,779,360 |
| May-24 2026 | $11.57 | $11.22 | $11.57 | $11.22 | $27,536 | $177,087,506 |
| May-23 2026 | $11.22 | $10.86 | $11.23 | $10.89 | $25,761 | $171,736,990 |
| May-22 2026 | $10.84 | $10.79 | $10.99 | $10.86 | $1,185,523 | $165,924,105 |
| May-21 2026 | $10.89 | $10.36 | $10.92 | $10.92 | $1,663,659 | $166,677,765 |
| May-20 2026 | $10.94 | $10.91 | $11.21 | $11.21 | $1,205,082 | $167,421,156 |
| May-19 2026 | $11.25 | $11.24 | $11.50 | $11.45 | $1,235,280 | $172,057,549 |
| May-18 2026 | $11.49 | $10.79 | $11.49 | $10.79 | $1,546,409 | $175,729,560 |
| May-17 2026 | $10.84 | $10.78 | $11.00 | $11.00 | $1,335,397 | $165,803,594 |
| May-16 2026 | $11.05 | $10.98 | $11.06 | $11.03 | $1,201,711 | $168,998,770 |
| May-15 2026 | $11.01 | $11.01 | $11.55 | $11.54 | $1,410,326 | $168,312,416 |
| May-14 2026 | $11.53 | $11.26 | $11.63 | $11.29 | $1,756,478 | $176,283,200 |
| May-13 2026 | $11.30 | $11.27 | $11.63 | $11.63 | $1,139,250 | $172,698,166 |
| May-12 2026 | $11.63 | $11.58 | $11.88 | $11.58 | $1,206,989 | $177,762,338 |
| May-11 2026 | $11.56 | $11.17 | $11.98 | $11.19 | $1,295,918 | $176,763,301 |