시가총액 $2.70T
0.9%
볼륨 24시간 $327.36B
40.5%
BTC % 54.87%
-0.03%
ETH % 10.34%
1.16%
코인
34.485
+1
거래소
885
마지막 업데이트
1 분 전에
Zano (ZANO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $9.242 | $8.452 | $9.344 | $8.452 | $1,202,206 | $140,859,383 |
| Apr-12 2026 | $8.516 | $8.516 | $9.108 | $8.676 | $1,340,169 | $129,788,196 |
| Apr-11 2026 | $8.622 | $8.618 | $9.137 | $9.137 | $1,007,525 | $131,388,248 |
| Apr-10 2026 | $9.044 | $8.954 | $9.569 | $9.569 | $1,056,062 | $137,800,722 |
| Apr-09 2026 | $9.611 | $9.318 | $9.975 | $9.548 | $1,180,905 | $144,211,571 |
| Apr-08 2026 | $9.605 | $8.998 | $10.30 | $9.205 | $1,776,377 | $144,109,046 |
| Apr-07 2026 | $9.625 | $9.625 | $10.38 | $10.01 | $1,658,448 | $144,419,085 |
| Apr-06 2026 | $10.05 | $9.549 | $10.11 | $9.557 | $1,649,586 | $150,808,266 |
| Apr-05 2026 | $9.600 | $9.468 | $9.603 | $9.564 | $1,607,884 | $144,033,604 |
| Apr-04 2026 | $9.563 | $9.460 | $9.602 | $9.592 | $1,626,743 | $143,489,012 |
| Apr-03 2026 | $9.592 | $9.529 | $9.643 | $9.614 | $1,367,118 | $143,918,022 |
| Apr-02 2026 | $9.662 | $9.662 | $10.09 | $10.09 | $1,717,789 | $144,964,163 |
| Apr-01 2026 | $10.15 | $9.604 | $10.39 | $9.604 | $1,716,515 | $152,358,453 |
| Mar-31 2026 | $9.607 | $9.607 | $9.927 | $9.864 | $1,301,283 | $144,142,406 |
| Mar-30 2026 | $9.869 | $9.583 | $9.992 | $9.938 | $1,617,790 | $148,075,270 |