Cap Mercado $2.59T
0.75%
Volume 24h $139.08B
-2%
BTC % 50.79%
-0.45%
ETH % 15.23%
1.77%
Moedas
26.776
+35
Trocas
885
Última atualização
24 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $3.2617 | $3.2287 | $3.3889 | $3.3889 | $70,484 | $39,740,606 |
Apr-21 2024 | $3.3858 | $3.1537 | $3.4845 | $3.1618 | $66,597 | $41,247,409 |
Apr-20 2024 | $3.1632 | $3.0053 | $3.1632 | $3.0116 | $78,395 | $38,531,023 |
Apr-19 2024 | $2.9969 | $2.8519 | $3.0028 | $2.8519 | $75,880 | $36,501,808 |
Apr-18 2024 | $2.8576 | $2.7935 | $2.8668 | $2.8635 | $70,718 | $34,800,391 |
Apr-17 2024 | $2.8721 | $2.8490 | $2.8953 | $2.8948 | $76,145 | $34,972,877 |
Apr-16 2024 | $2.8897 | $2.8897 | $2.9179 | $2.9179 | $74,267 | $35,183,719 |
Apr-15 2024 | $2.9194 | $2.8831 | $3.0284 | $2.9132 | $70,502 | $35,540,418 |
Apr-14 2024 | $2.9251 | $2.9116 | $2.9521 | $2.9397 | $61,040 | $35,605,981 |
Apr-13 2024 | $2.9459 | $2.9151 | $3.1382 | $3.1382 | $69,689 | $35,854,538 |
Apr-12 2024 | $3.1466 | $3.1466 | $3.3993 | $3.3946 | $71,088 | $38,293,222 |
Apr-11 2024 | $3.4105 | $3.4105 | $3.5110 | $3.5076 | $81,517 | $41,499,934 |
Apr-10 2024 | $3.5126 | $3.5016 | $3.5891 | $3.5016 | $71,880 | $42,737,319 |
Apr-09 2024 | $3.5044 | $3.5044 | $3.5984 | $3.5253 | $77,236 | $42,632,216 |
Apr-08 2024 | $3.5117 | $3.3691 | $3.5942 | $3.3790 | $78,351 | $42,715,790 |