Market Cap $2.47T
1.59%
Volume 24h $221.55B
20.42%
BTC % 51.3%
-0.07%
ETH % 15.08%
-0.33%
Coins
26.700
+22
Exchanges
885
Last update
1 minute ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $2.8576 | $2.7935 | $2.8668 | $2.8635 | $70,718 | $34,800,391 |
| Apr-17 2024 | $2.8721 | $2.8490 | $2.8953 | $2.8948 | $76,145 | $34,972,877 |
| Apr-16 2024 | $2.8897 | $2.8897 | $2.9179 | $2.9179 | $74,267 | $35,183,719 |
| Apr-15 2024 | $2.9194 | $2.8831 | $3.0284 | $2.9132 | $70,502 | $35,540,418 |
| Apr-14 2024 | $2.9251 | $2.9116 | $2.9521 | $2.9397 | $61,040 | $35,605,981 |
| Apr-13 2024 | $2.9459 | $2.9151 | $3.1382 | $3.1382 | $69,689 | $35,854,538 |
| Apr-12 2024 | $3.1466 | $3.1466 | $3.3993 | $3.3946 | $71,088 | $38,293,222 |
| Apr-11 2024 | $3.4105 | $3.4105 | $3.5110 | $3.5076 | $81,517 | $41,499,934 |
| Apr-10 2024 | $3.5126 | $3.5016 | $3.5891 | $3.5016 | $71,880 | $42,737,319 |
| Apr-09 2024 | $3.5044 | $3.5044 | $3.5984 | $3.5253 | $77,236 | $42,632,216 |
| Apr-08 2024 | $3.5117 | $3.3691 | $3.5942 | $3.3790 | $78,351 | $42,715,790 |
| Apr-07 2024 | $3.3790 | $3.3491 | $3.4096 | $3.3897 | $67,720 | $41,096,968 |
| Apr-06 2024 | $3.3997 | $3.1029 | $3.6005 | $3.1069 | $85,778 | $41,343,226 |
| Apr-05 2024 | $3.1123 | $3.1030 | $3.2400 | $3.2400 | $57,956 | $37,843,816 |
| Apr-04 2024 | $3.2305 | $3.1791 | $3.3125 | $3.2125 | $78,174 | $39,277,092 |