Market Cap $2.77T
-0.23%
Volume 24h $189.20B
4.59%
BTC % 56.7%
0.03%
ETH % 10.08%
0.19%
Coins
34.566
+1
Exchanges
885
Last update
49 Seconds ago
Zano (ZANO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $9.050 | $8.877 | $9.068 | $8.981 | $1,426,203 | $138,183,756 |
| May-01 2026 | $8.980 | $8.790 | $9.461 | $9.461 | $1,464,607 | $137,104,070 |
| Apr-30 2026 | $9.485 | $9.485 | $9.863 | $9.645 | $1,316,440 | $144,801,006 |
| Apr-29 2026 | $9.640 | $9.492 | $9.872 | $9.557 | $1,674,949 | $147,145,565 |
| Apr-28 2026 | $9.551 | $9.047 | $9.655 | $9.616 | $1,641,568 | $145,769,609 |
| Apr-27 2026 | $9.644 | $9.533 | $9.835 | $9.683 | $1,252,776 | $147,183,127 |
| Apr-26 2026 | $9.738 | $9.689 | $10.12 | $9.768 | $1,210,489 | $148,595,410 |
| Apr-25 2026 | $9.756 | $9.651 | $10.03 | $9.654 | $1,348,653 | $148,856,403 |
| Apr-24 2026 | $9.672 | $9.331 | $10.44 | $9.379 | $1,875,732 | $147,560,636 |
| Apr-23 2026 | $9.388 | $9.370 | $9.571 | $9.433 | $1,418,995 | $143,220,078 |
| Apr-22 2026 | $9.444 | $9.259 | $9.714 | $9.714 | $1,096,013 | $144,066,288 |
| Apr-21 2026 | $9.713 | $9.540 | $9.840 | $9.600 | $1,461,131 | $148,144,971 |
| Apr-20 2026 | $9.596 | $9.580 | $9.900 | $9.799 | $1,022,159 | $146,356,730 |
| Apr-19 2026 | $9.820 | $9.760 | $9.874 | $9.868 | $1,102,636 | $149,750,955 |
| Apr-18 2026 | $9.913 | $9.614 | $9.913 | $9.636 | $1,064,058 | $151,159,505 |