Cap Mercado $2.77T
-1.07%
Volumen 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Monedas
34.639
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Plasma (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.089016 | $0.088516 | $0.097036 | $0.096325 | $66,541,954 | $160,228,940 |
| May-14 2026 | $0.096245 | $0.092084 | $0.099859 | $0.094226 | $64,121,288 | $173,242,471 |
| May-13 2026 | $0.094261 | $0.093053 | $0.100672 | $0.096008 | $63,971,238 | $169,670,546 |
| May-12 2026 | $0.096013 | $0.094391 | $0.10241 | $0.102331 | $62,272,102 | $172,823,874 |
| May-11 2026 | $0.102475 | $0.101295 | $0.107599 | $0.107382 | $67,875,159 | $184,456,767 |
| May-10 2026 | $0.107392 | $0.102044 | $0.112383 | $0.106263 | $72,100,697 | $193,306,687 |
| May-09 2026 | $0.106273 | $0.105024 | $0.112672 | $0.110305 | $63,798,531 | $191,291,556 |
| May-08 2026 | $0.10919 | $0.103024 | $0.111214 | $0.106606 | $94,728,972 | $196,542,182 |
| May-07 2026 | $0.106739 | $0.096343 | $0.107757 | $0.099993 | $136,558,505 | $192,130,215 |
| May-06 2026 | $0.100028 | $0.091829 | $0.102038 | $0.092482 | $121,661,711 | $180,050,555 |
| May-05 2026 | $0.092493 | $0.088595 | $0.094835 | $0.088595 | $63,417,335 | $166,488,017 |
| May-04 2026 | $0.088623 | $0.087556 | $0.093206 | $0.089647 | $63,077,844 | $159,521,941 |
| May-03 2026 | $0.089689 | $0.087905 | $0.091521 | $0.090606 | $44,565,953 | $161,441,096 |
| May-02 2026 | $0.090633 | $0.089857 | $0.09273 | $0.091143 | $61,081,443 | $163,140,582 |
| May-01 2026 | $0.091082 | $0.090707 | $0.093556 | $0.091171 | $56,909,802 | $163,948,616 |