Cap Mercado $2.16T
-0.59%
Volumen 24h $86.69B
0.29%
BTC % 58.202%
-0.02%
ETH % 9.3063%
-0.21%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Plasma (XPL), Información de Volumen y Mercado por fecha Dólar USD - USD
Consulta el historial completo de precios de Plasma (XPL) en Dólar USD. Esta tabla muestra 300 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2026 | $0.07 | $0.0679 | $0.0732 | $0.0694 | $21,327,517 | $126,000,000 |
| Jun-07 2026 | $0.0695 | $0.0656 | $0.0708 | $0.0656 | $30,079,919 | $125,100,000 |
| Jun-06 2026 | $0.0658 | $0.0611 | $0.0681 | $0.0671 | $34,456,896 | $118,440,000 |
| Jun-05 2026 | $0.0663 | $0.062799 | $0.0846 | $0.0846 | $70,261,547 | $119,340,000 |
| Jun-04 2026 | $0.084 | $0.0815 | $0.0941 | $0.0939 | $65,849,663 | $151,200,000 |
| Jun-03 2026 | $0.0944 | $0.0846 | $0.1013 | $0.0863 | $60,430,590 | $169,920,000 |
| Jun-02 2026 | $0.0866 | $0.0848 | $0.0961 | $0.0931 | $29,358,917 | $155,880,000 |
| Jun-01 2026 | $0.0927 | $0.0862 | $0.0942 | $0.0893 | $37,644,206 | $166,860,000 |
| May-31 2026 | $0.0886 | $0.0881 | $0.0947 | $0.0913 | $13,767,899 | $159,480,000 |
| May-30 2026 | $0.0907 | $0.0887 | $0.0953 | $0.089 | $16,666,582 | $163,260,000 |
| May-29 2026 | $0.0891 | $0.0888 | $0.1 | $0.0956 | $39,323,862 | $160,380,000 |
| May-28 2026 | $0.0954 | $0.0806 | $0.0971 | $0.0851 | $37,334,065 | $171,720,000 |
| May-27 2026 | $0.0849 | $0.0846 | $0.0929 | $0.0882 | $20,504,316 | $152,820,000 |
| May-26 2026 | $0.088 | $0.0823 | $0.0923 | $0.086 | $20,999,128 | $158,400,000 |
| May-25 2026 | $0.0859 | $0.0807 | $0.0887 | $0.0814 | $12,813,222 | $154,620,000 |