Market Cap $2.78T
-0.16%
Volume 24h $199.86B
-32.03%
BTC % 55.82%
0.12%
ETH % 10.05%
0.1%
Coins
34.531
+1
Exchanges
885
Last update
1 Seconds ago
Plasma (XPL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.100036 | $0.099429 | $0.103863 | $0.101214 | $82,469,019 | $180,066,144 |
| Apr-23 2026 | $0.101134 | $0.095447 | $0.101819 | $0.101796 | $79,509,472 | $182,042,788 |
| Apr-22 2026 | $0.101825 | $0.101372 | $0.10793 | $0.102621 | $97,123,141 | $183,286,234 |
| Apr-21 2026 | $0.102507 | $0.099034 | $0.105738 | $0.104589 | $87,164,236 | $184,513,103 |
| Apr-20 2026 | $0.104468 | $0.10351 | $0.106898 | $0.103922 | $84,172,775 | $188,043,650 |
| Apr-19 2026 | $0.103809 | $0.10321 | $0.110849 | $0.109476 | $107,969,350 | $186,856,450 |
| Apr-18 2026 | $0.109779 | $0.109214 | $0.129521 | $0.127359 | $106,926,256 | $197,603,601 |
| Apr-17 2026 | $0.127394 | $0.126265 | $0.142771 | $0.140862 | $147,421,240 | $229,310,198 |
| Apr-16 2026 | $0.140676 | $0.130343 | $0.142265 | $0.131028 | $112,860,909 | $253,218,020 |
| Apr-15 2026 | $0.13096 | $0.128543 | $0.136748 | $0.134021 | $94,619,855 | $235,729,366 |
| Apr-14 2026 | $0.13402 | $0.132393 | $0.146516 | $0.140535 | $166,762,970 | $241,236,565 |
| Apr-13 2026 | $0.140549 | $0.124088 | $0.140549 | $0.124322 | $129,737,973 | $252,988,855 |
| Apr-12 2026 | $0.124469 | $0.123754 | $0.136628 | $0.136628 | $74,571,168 | $224,045,949 |
| Apr-11 2026 | $0.136683 | $0.127832 | $0.138665 | $0.130226 | $77,072,458 | $246,029,937 |
| Apr-10 2026 | $0.129904 | $0.123165 | $0.133694 | $0.123165 | $99,636,451 | $233,828,696 |