時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Plasma (XPL) 履歴価格、日付別ボリュームデータ 米ドル - USD
Plasma (XPL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 319 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-27 2026 | $0.10133 | $0.10085 | $0.10988 | $0.104 | $23,996,251 | $182,394,000 |
| Jun-26 2026 | $0.10371 | $0.09763 | $0.1077 | $0.10494 | $60,254,178 | $186,678,000 |
| Jun-25 2026 | $0.1055 | $0.09028 | $0.10573 | $0.0921 | $479,172,284 | $189,900,000 |
| Jun-24 2026 | $0.0922 | $0.0843 | $0.0935 | $0.0888 | $67,852,407 | $165,960,000 |
| Jun-23 2026 | $0.0888 | $0.0832 | $0.0906 | $0.0852 | $50,217,237 | $159,840,000 |
| Jun-22 2026 | $0.0842 | $0.0837 | $0.0925 | $0.0892 | $36,090,343 | $151,560,000 |
| Jun-21 2026 | $0.0896 | $0.0895 | $0.0988 | $0.0944 | $43,061,555 | $161,280,000 |
| Jun-20 2026 | $0.0945 | $0.0933 | $0.1011 | $0.1011 | $37,562,817 | $170,100,000 |
| Jun-19 2026 | $0.0993 | $0.0921 | $0.1041 | $0.0978 | $57,349,305 | $178,740,000 |
| Jun-18 2026 | $0.0973 | $0.0935 | $0.1127 | $0.1127 | $73,054,591 | $175,140,000 |
| Jun-17 2026 | $0.1131 | $0.0916 | $0.1212 | $0.0916 | $150,748,312 | $203,580,000 |
| Jun-16 2026 | $0.0913 | $0.0894 | $0.0985 | $0.0902 | $54,359,352 | $164,340,000 |
| Jun-15 2026 | $0.0903 | $0.0878 | $0.0969 | $0.0897 | $44,349,571 | $162,540,000 |
| Jun-14 2026 | $0.0898 | $0.0847 | $0.0918 | $0.0871 | $36,494,180 | $161,640,000 |
| Jun-13 2026 | $0.0874 | $0.0817 | $0.0946 | $0.0825 | $44,654,451 | $157,320,000 |