Cap Mercado $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Moedas
34.604
+4
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de Plasma (XPL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.10919 | $0.103024 | $0.111214 | $0.106606 | $94,728,972 | $196,542,182 |
| May-07 2026 | $0.106739 | $0.096343 | $0.107757 | $0.099993 | $136,558,505 | $192,130,215 |
| May-06 2026 | $0.100028 | $0.091829 | $0.102038 | $0.092482 | $121,661,711 | $180,050,555 |
| May-05 2026 | $0.092493 | $0.088595 | $0.094835 | $0.088595 | $63,417,335 | $166,488,017 |
| May-04 2026 | $0.088623 | $0.087556 | $0.093206 | $0.089647 | $63,077,844 | $159,521,941 |
| May-03 2026 | $0.089689 | $0.087905 | $0.091521 | $0.090606 | $44,565,953 | $161,441,096 |
| May-02 2026 | $0.090633 | $0.089857 | $0.09273 | $0.091143 | $61,081,443 | $163,140,582 |
| May-01 2026 | $0.091082 | $0.090707 | $0.093556 | $0.091171 | $56,909,802 | $163,948,616 |
| Apr-30 2026 | $0.091242 | $0.089711 | $0.093793 | $0.093087 | $54,191,797 | $164,236,403 |
| Apr-29 2026 | $0.092997 | $0.088758 | $0.098164 | $0.096104 | $97,278,133 | $167,396,347 |
| Apr-28 2026 | $0.096067 | $0.094523 | $0.099432 | $0.098317 | $71,301,055 | $172,921,438 |
| Apr-27 2026 | $0.098317 | $0.095763 | $0.105514 | $0.100728 | $97,840,673 | $176,972,123 |
| Apr-26 2026 | $0.100767 | $0.098643 | $0.102236 | $0.100052 | $65,689,686 | $181,382,259 |
| Apr-25 2026 | $0.100005 | $0.098387 | $0.101019 | $0.099989 | $48,939,977 | $180,009,004 |
| Apr-24 2026 | $0.100036 | $0.099429 | $0.103863 | $0.101214 | $82,469,019 | $180,066,144 |