Cap Marché $2.03T
-1%
Volume 24h $92.18B
24.99%
BTC % 57.739%
-0.3%
ETH % 9.26598%
0.69%
Monnaies
34.665
Échanges
204
En direct
Prix historiques de Plasma (XPL), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Plasma (XPL) en Dollar USD. Ce tableau affiche 321 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-29 2026 | $0.10525 | $0.09404 | $0.10673 | $0.0959 | $27,990,372 | $189,450,000 |
| Jun-28 2026 | $0.09637 | $0.0951 | $0.1021 | $0.10098 | $14,126,825 | $173,466,000 |
| Jun-27 2026 | $0.10133 | $0.10085 | $0.10988 | $0.104 | $23,996,251 | $182,394,000 |
| Jun-26 2026 | $0.10371 | $0.09763 | $0.1077 | $0.10494 | $60,254,178 | $186,678,000 |
| Jun-25 2026 | $0.1055 | $0.09028 | $0.10573 | $0.0921 | $479,172,284 | $189,900,000 |
| Jun-24 2026 | $0.0922 | $0.0843 | $0.0935 | $0.0888 | $67,852,407 | $165,960,000 |
| Jun-23 2026 | $0.0888 | $0.0832 | $0.0906 | $0.0852 | $50,217,237 | $159,840,000 |
| Jun-22 2026 | $0.0842 | $0.0837 | $0.0925 | $0.0892 | $36,090,343 | $151,560,000 |
| Jun-21 2026 | $0.0896 | $0.0895 | $0.0988 | $0.0944 | $43,061,555 | $161,280,000 |
| Jun-20 2026 | $0.0945 | $0.0933 | $0.1011 | $0.1011 | $37,562,817 | $170,100,000 |
| Jun-19 2026 | $0.0993 | $0.0921 | $0.1041 | $0.0978 | $57,349,305 | $178,740,000 |
| Jun-18 2026 | $0.0973 | $0.0935 | $0.1127 | $0.1127 | $73,054,591 | $175,140,000 |
| Jun-17 2026 | $0.1131 | $0.0916 | $0.1212 | $0.0916 | $150,748,312 | $203,580,000 |
| Jun-16 2026 | $0.0913 | $0.0894 | $0.0985 | $0.0902 | $54,359,352 | $164,340,000 |
| Jun-15 2026 | $0.0903 | $0.0878 | $0.0969 | $0.0897 | $44,349,571 | $162,540,000 |